24H 最高$0.1648
24H 最低$0.1521
今日开盘$0.1648
24H 成交量$47.70万
流通市值$3,397.81万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
UVXYBUVXYB
|
$20.14 | $20.14 | $17.61 | $9.76万 | — | 8.57% |
| 146 |
CHIPUSD.AI
|
$0.03947 | $0.0422 | $0.03862 | $124.47万 | $7,890.31万 | -5.87% |
| 287 |
KMNOKamino
|
$0.02986 | $0.03228 | $0.02912 | $49.85万 | $4,024.00万 | -6.37% |
| 574 |
LINEALinea
|
$0.00229 | $0.002355 | $0.00226 | $14.11万 | $3,539.22万 | -1.89% |
| 408 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.96万 | $190.14万 | -2.32% |
| 141 |
GLMRMoonbeam
|
$0.007775 | $0.009 | $0.00769 | $134.16万 | $1,039.27万 | -2.13% |
| 553 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 139 |
KSTRBKSTRB
|
$16.63 | $17.58 | $16.35 | $138.26万 | — | -5.24% |
| 239 |
SUNSUN
|
$0.01563 | $0.01577 | $0.0153 | $61.06万 | $2.98亿 | 2.02% |
| 72 |
SNXXBSNXXB
|
$5.91 | $7.24 | $5.82 | $455.32万 | — | -17.46% |
| 438 |
POLYXPolymesh
|
$0.03099 | $0.03259 | $0.03094 | $27.35万 | $3,662.56万 | -3.25% |
| 614 |
BARDLombard
|
$0.1078 | $0.1113 | $0.107 | $11.09万 | $4,318.95万 | -2.09% |
| 24 |
AAVEAave
|
$125.58 | $134.47 | $123.90 | $2,071.16万 | $19.63亿 | -6.26% |
| 399 |
ZILZilliqa
|
$0.001759 | $0.001876 | $0.001734 | $32.79万 | $3,746.26万 | -4.82% |
| 516 |
TLMAlien Worlds
|
$0.001085 | $0.001132 | $0.001083 | $19.01万 | $540.72万 | -3.38% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 418 |
BIGTIMEBig Time
|
$0.00653 | $0.00687 | $0.00649 | $29.94万 | $1,235.34万 | -3.83% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 176 |
CFGCentrifuge
|
$0.0894 | $0.0951 | $0.0889 | $93.42万 | $5,319.31万 | -4.79% |
| 538 |
SHAZBSHAZB
|
$20.64 | $23.72 | $20.62 | $17.20万 | — | -11.76% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Uniswap _以太坊ETH价格
TQQQB _币种排行
Bubblemaps _加密货币行情
Ondo _比特币行情
Ripple USD _BTC行情
MegaETH _比特币
SKHYB _比特币
Artificial _数字货币市值
RWUSD _加密货币行情
BNB _BTC行情
Origin _以太坊ETH价格
MARSCOIN _比特币
First Digital _比特币行情
XRP _以太坊ETH价格
XRP _比特币行情
Gitcoin _以太坊ETH价格
Ethena USDe _加密货币行情
BEAMX _加密货币行情
Injective _比特币行情
Litecoin _BTC行情
Sui _比特币行情
Gram _数字货币市值
MegaETH _数字货币市值
Plasma _比特币行情
SNXXB _数字货币市值
Holo _加密货币行情
MUB _比特币
AMDB _数字货币市值
THORChain _BTC行情
BNCB _数字货币市值
CRCLB _比特币
Injective _数字货币市值
SKHYB _币种排行
PAX Gold _以太坊ETH价格
ZAMA _BTC行情
Dogecoin _BTC行情
Mitosis _比特币行情
PAX Gold _币种排行
Pepe _比特币