24H 最高$0.001132
24H 最低$0.001083
今日开盘$0.001119
24H 成交量$19.08万
流通市值$540.72万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
UVXYBUVXYB
|
$19.79 | $20.15 | $17.61 | $9.64万 | — | 6.06% |
| 145 |
CHIPUSD.AI
|
$0.03911 | $0.04186 | $0.03862 | $126.14万 | $7,890.31万 | -6.44% |
| 252 |
KMNOKamino
|
$0.03022 | $0.03228 | $0.02912 | $57.81万 | $4,024.00万 | -4.97% |
| 572 |
LINEALinea
|
$0.002301 | $0.002355 | $0.00226 | $14.14万 | $3,539.22万 | -1.16% |
| 402 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $32.21万 | $190.14万 | -2.70% |
| 142 |
GLMRMoonbeam
|
$0.007792 | $0.009 | $0.00769 | $134.34万 | $1,039.27万 | -1.54% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 138 |
KSTRBKSTRB
|
$16.68 | $17.58 | $16.35 | $143.15万 | — | -4.63% |
| 246 |
SUNSUN
|
$0.01557 | $0.01577 | $0.01533 | $58.94万 | $2.98亿 | 1.17% |
| 72 |
SNXXBSNXXB
|
$6.07 | $7.24 | $5.82 | $454.12万 | — | -15.34% |
| 433 |
POLYXPolymesh
|
$0.03121 | $0.03259 | $0.03094 | $28.28万 | $3,662.56万 | -2.92% |
| 609 |
BARDLombard
|
$0.1086 | $0.1113 | $0.107 | $11.25万 | $4,318.95万 | -1.27% |
| 24 |
AAVEAave
|
$127.35 | $134.18 | $123.90 | $2,061.57万 | $19.63亿 | -4.76% |
| 401 |
ZILZilliqa
|
$0.001763 | $0.001876 | $0.001734 | $32.24万 | $3,746.26万 | -3.71% |
| 512 |
TLMAlien Worlds
|
$0.001097 | $0.001132 | $0.001083 | $19.08万 | $540.72万 | -1.97% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 429 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.00649 | $28.69万 | $1,235.34万 | -2.23% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 177 |
CFGCentrifuge
|
$0.0901 | $0.0951 | $0.0889 | $92.55万 | $5,319.31万 | -3.64% |
| 539 |
SHAZBSHAZB
|
$20.86 | $23.72 | $20.62 | $17.22万 | — | -10.86% |
相关站点
共 40 个
Uniswap _比特币行情
Solana _加密货币行情
Injective _比特币
MUB _比特币
DRAMB _比特币
CRCLB _币种排行
Tether Gold _数字货币市值
THORChain _以太坊ETH价格
Avalanche _加密货币行情
Ethereum _加密货币行情
Lisk _比特币
Hedera _加密货币行情
MARSCOIN _比特币行情
Celestia _比特币
Dogecoin _BTC行情
Stellar _加密货币行情
MUB _比特币
TONToken _币种排行
MUB _BTC行情
RedStone _币种排行
Ethena USDe _加密货币行情
Sui _比特币
TONToken _比特币行情
OFFICIAL TRUMP _加密货币行情
Bubblemaps _币种排行
Ondo _比特币行情
Sui _比特币行情
Initia _加密货币行情
Haedal _加密货币行情
LayerZero _以太坊ETH价格
USDC _币种排行
Polkadot _数字货币市值
Filecoin _比特币
NVDAB _比特币行情
Ripple USD _以太坊ETH价格
Cardano _比特币行情
Initia _加密货币行情
KORUB _数字货币市值
Worldcoin _以太坊ETH价格
Arbitrum _币种排行