24H 最高$0.04373
24H 最低$0.03862
今日开盘$0.04309
24H 成交量$134.23万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
UVXYBUVXYB
|
$19.49 | $19.56 | $17.61 | $9.59万 | — | 3.01% |
| 141 |
CHIPUSD.AI
|
$0.03958 | $0.04373 | $0.03862 | $134.23万 | $7,890.31万 | -8.15% |
| 290 |
KMNOKamino
|
$0.02938 | $0.03262 | $0.02924 | $49.49万 | $4,024.00万 | -8.62% |
| 570 |
LINEALinea
|
$0.002272 | $0.002391 | $0.00226 | $14.54万 | $3,539.22万 | -4.01% |
| 415 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $29.99万 | $190.14万 | -3.80% |
| 155 |
GLMRMoonbeam
|
$0.008099 | $0.009 | $0.007781 | $114.58万 | $1,039.27万 | 3.67% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 175 |
KSTRBKSTRB
|
$17.11 | $18.05 | $17.11 | $93.65万 | — | -1.38% |
| 212 |
SUNSUN
|
$0.01557 | $0.01566 | $0.01521 | $76.01万 | $2.98亿 | 1.77% |
| 72 |
SNXXBSNXXB
|
$5.85 | $7.33 | $5.84 | $435.77万 | — | -15.95% |
| 411 |
POLYXPolymesh
|
$0.03164 | $0.03283 | $0.03136 | $30.98万 | $3,662.56万 | -1.89% |
| 623 |
BARDLombard
|
$0.1077 | $0.1124 | $0.107 | $10.42万 | $4,318.95万 | -2.53% |
| 23 |
AAVEAave
|
$126.83 | $137.02 | $126.38 | $2,429.76万 | $19.63亿 | -5.46% |
| 408 |
ZILZilliqa
|
$0.001787 | $0.001893 | $0.001734 | $31.30万 | $3,746.26万 | -3.72% |
| 452 |
TLMAlien Worlds
|
$0.001094 | $0.001163 | $0.001084 | $25.70万 | $540.72万 | -5.77% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 420 |
BIGTIMEBig Time
|
$0.00667 | $0.0069 | $0.00664 | $29.48万 | $1,235.34万 | -1.62% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 181 |
CFGCentrifuge
|
$0.0918 | $0.0979 | $0.091 | $90.70万 | $5,319.31万 | -2.13% |
| 566 |
SHAZBSHAZB
|
$20.73 | $23.72 | $20.68 | $15.11万 | — | -8.96% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Official _BTC行情
Sui _以太坊ETH价格
Aerodrome _币种排行
MSTRB _以太坊ETH价格
Artificial _加密货币行情
Sei _以太坊ETH价格
Dogecoin _比特币
BNB _以太坊ETH价格
BitTensor _加密货币行情
Near Protocol _数字货币市值
Bitcoin Cash _比特币
Mitosis _BTC行情
Ethena USDe _币种排行
Plasma _以太坊ETH价格
Polkadot _以太坊ETH价格
Holo _比特币
RedStone _BTC行情
1000CAT _比特币
Tether Gold _以太坊ETH价格
Haedal _数字货币市值
牛来 _加密货币行情
Mitosis _比特币行情
USDC _比特币行情
MSTRB _加密货币行情
THORChain _以太坊ETH价格
MegaETH _币种排行
SOXLB _以太坊ETH价格
Pudgy Penguins _比特币行情
Litecoin _比特币行情
Worldcoin _加密货币行情
Polkadot _BTC行情
Lisk _比特币行情
Aave _加密货币行情
TSLAB _数字货币市值
牛来 _比特币
Aave _BTC行情
Ethena USDe _比特币
MRVLB _比特币行情
Gitcoin _币种排行