24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
UVXYBUVXYB
|
$16.25 | $20.50 | $16.06 | $14.27万 | — | -14.74% |
| 113 |
CHIPUSD.AI
|
$0.0434 | $0.04407 | $0.03844 | $239.69万 | $8,682.38万 | 5.39% |
| 155 |
KMNOKamino
|
$0.03664 | $0.03736 | $0.0321 | $133.18万 | $4,708.77万 | 9.70% |
| 415 |
LINEALinea
|
$0.002396 | $0.002447 | $0.002228 | $31.62万 | $3,695.13万 | 2.18% |
| 506 |
JUVJuventus Fan Token
|
$0.257 | $0.262 | $0.247 | $23.00万 | $192.21万 | -0.77% |
| 502 |
GLMRMoonbeam
|
$0.007813 | $0.008048 | $0.007686 | $23.24万 | $958.26万 | -1.59% |
| 582 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 139 |
KSTRBKSTRB
|
$18.19 | $18.35 | $16.39 | $162.13万 | — | 7.00% |
| 410 |
SUNSun Token
|
$0.01567 | $0.01581 | $0.01545 | $32.44万 | $3.02亿 | -0.51% |
| 68 |
SNXXBSNXXB
|
$5.5 | $6.69 | $5.16 | $696.74万 | — | -16.16% |
| 399 |
POLYXPolymesh
|
$0.03299 | $0.03319 | $0.03059 | $34.79万 | $3,750.59万 | 3.91% |
| 654 |
BARDLombard
|
$0.1126 | $0.1147 | $0.1059 | $9.47万 | $4,452.99万 | 1.53% |
| 31 |
AAVEAave
|
$131.62 | $137.03 | $123.28 | $2,396.62万 | $20.40亿 | 3.35% |
| 486 |
ZILZilliqa
|
$0.001823 | $0.001897 | $0.001711 | $24.63万 | $3,798.32万 | 2.24% |
| 503 |
TLMAlien Worlds
|
$0.001144 | $0.00117 | $0.001088 | $23.24万 | $558.35万 | -0.09% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 475 |
BIGTIMEBig Time
|
$0.00665 | $0.00687 | $0.00636 | $25.52万 | $1,226.87万 | 0.00% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 196 |
CFGCentrifuge
|
$0.099 | $0.1 | $0.089 | $86.99万 | $5,625.93万 | 5.88% |
| 314 |
SHAZBSHAZB
|
$24.75 | $26.10 | $22.24 | $51.20万 | — | 2.27% |
相关站点
共 40 个
Quant _加密货币行情
Polygon _以太坊ETH价格
Aster _比特币
Plasma _数字货币市值
THORChain _币种排行
BABAB _加密货币行情
Solana _以太坊ETH价格
Artificial _加密货币行情
大零币 _加密货币行情
Raydium _加密货币行情
SNXXB _数字货币市值
BFUSD _BTC行情
Plasma _加密货币行情
Ondo _比特币行情
Celo _比特币行情
Plasma _BTC行情
比特现金 _BTC行情
RWUSD _加密货币行情
大零币 _BTC行情
BFUSD _比特币
Chainlink _加密货币行情
大零币 _数字货币市值
Pump.fun _BTC行情
1000CAT _加密货币行情
狗币 _以太坊ETH价格
PAX Gold _加密货币行情
United Stables _以太坊ETH价格
EUR _数字货币市值
AMDB _BTC行情
First Digital _加密货币行情
Sei _加密货币行情
Celestia _比特币
Quant _以太坊ETH价格
RWUSD _比特币行情
USD1 _以太坊ETH价格
Bubblemaps _数字货币市值
牛来 _加密货币行情
PAX Gold _币种排行
SOXSB _以太坊ETH价格
Ondo _数字货币市值