24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$473.88万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
UVXYBUVXYB
|
$19.23 | $23.12 | $19.14 | $21.91万 | — | -15.55% |
| 103 |
CHIPUSD.AI
|
$0.034 | $0.0355 | $0.03137 | $267.81万 | $6,762.30万 | 3.56% |
| 360 |
KMNOKamino
|
$0.03358 | $0.0343 | $0.03151 | $43.16万 | $4,544.46万 | 1.51% |
| 256 |
LINEALinea
|
$0.002096 | $0.002141 | $0.001961 | $67.76万 | $3,243.74万 | 0.29% |
| 546 |
JUVJuventus Fan Token
|
$0.241 | $0.241 | $0.23 | $20.79万 | $178.43万 | 1.26% |
| 281 |
GLMRMoonbeam
|
$0.007197 | $0.007616 | $0.00687 | $58.56万 | $880.90万 | -5.35% |
| 590 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 277 |
KSTRBKSTRB
|
$18.55 | $18.61 | $17.91 | $59.87万 | — | 0.65% |
| 330 |
SUNSUN
|
$0.01536 | $0.01548 | $0.01524 | $49.02万 | $2.95亿 | -0.65% |
| 64 |
SNXXBSNXXB
|
$3.72 | $3.81 | $2.93 | $650.45万 | — | 13.42% |
| 317 |
POLYXPolymesh
|
$0.03028 | $0.03118 | $0.02841 | $51.25万 | $3,509.07万 | 2.06% |
| 456 |
BARDLombard
|
$0.1058 | $0.1109 | $0.102 | $29.57万 | $4,203.63万 | -2.67% |
| 34 |
AAVEAave
|
$133.33 | $134.70 | $124.04 | $1,754.78万 | $20.52亿 | 3.22% |
| 72 |
ZILZilliqa
|
$0.001667 | $0.002193 | $0.00156 | $540.36万 | $3,436.84万 | 1.46% |
| 615 |
TLMAlien Worlds
|
$0.001074 | $0.001111 | $0.001001 | $13.72万 | $525.90万 | 2.68% |
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 580 |
BIGTIMEBig Time
|
$0.00547 | $0.00554 | $0.00519 | $17.48万 | $997.71万 | -0.36% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 192 |
CFGCentrifuge
|
$0.0894 | $0.0934 | $0.0854 | $98.24万 | $5,159.99万 | -2.93% |
| 567 |
SHAZBSHAZB
|
$23.39 | $23.83 | $21.04 | $18.57万 | — | 6.95% |
相关站点
共 40 个
Sui _比特币行情
Pepe _币种排行
PAX Gold _加密货币行情
SOXSB _数字货币市值
COINB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
RWUSD _比特币行情
Tether Gold _加密货币行情
瑞波币 _比特币行情
Ondo _数字货币市值
Initia _加密货币行情
Hedera _以太坊ETH价格
Raydium _比特币
USD1 _以太坊ETH价格
Quant _BTC行情
Injective _币种排行
First Digital _以太坊ETH价格
Avalanche _比特币
Artificial _比特币行情
DRAMB _比特币行情
BFUSD _加密货币行情
ONEchain _加密货币行情
OFFICIAL TRUMP _加密货币行情
Sui _比特币
Plasma _比特币行情
Official _加密货币行情
PAX Gold _加密货币行情
Hedera _比特币
SOXSB _以太坊ETH价格
EUR _以太坊ETH价格
Near Protocol _比特币行情
Hyperliquid _币种排行
LayerZero _以太坊ETH价格
TQQQB _加密货币行情
EUR _BTC行情
Meteora _数字货币市值
OFFICIAL TRUMP _比特币
JUST _比特币行情
QQQB _以太坊ETH价格
BMNRB _比特币行情