24H 最高$0.00067
24H 最低$0.000627
今日开盘$0.000644
24H 成交量$76.92万
流通市值$5,449.08万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
UVXYBUVXYB
|
$22.34 | $23.12 | $22.17 | $4.33万 | — | -1.80% |
| 113 |
CHIPUSD.AI
|
$0.03361 | $0.03511 | $0.03137 | $149.57万 | $6,544.80万 | -4.08% |
| 464 |
KMNOKamino
|
$0.03276 | $0.03409 | $0.03181 | $22.28万 | $4,471.57万 | -3.82% |
| 225 |
LINEALinea
|
$0.002039 | $0.002182 | $0.001974 | $63.30万 | $3,228.01万 | -6.30% |
| 455 |
JUVJuventus Fan Token
|
$0.234 | $0.251 | $0.23 | $23.27万 | $178.40万 | -4.10% |
| 138 |
GLMRMoonbeam
|
$0.007124 | $0.008377 | $0.007 | $115.72万 | $964.86万 | -2.57% |
| 532 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 498 |
KSTRBKSTRB
|
$18.24 | $18.61 | $18.13 | $19.02万 | — | -0.27% |
| 337 |
SUNSUN
|
$0.01537 | $0.01554 | $0.01534 | $38.33万 | $2.98亿 | -0.71% |
| 97 |
SNXXBSNXXB
|
$3.15 | $3.45 | $3.06 | $185.69万 | — | -3.96% |
| 408 |
POLYXPolymesh
|
$0.02913 | $0.03072 | $0.02841 | $29.04万 | $3,409.85万 | -5.18% |
| 393 |
BARDLombard
|
$0.1068 | $0.1127 | $0.1053 | $31.27万 | $4,304.74万 | -3.17% |
| 33 |
AAVEAave
|
$127.59 | $132.42 | $124.04 | $951.71万 | $19.84亿 | -2.77% |
| 212 |
ZILZilliqa
|
$0.001641 | $0.001701 | $0.00156 | $69.21万 | $3,375.93万 | -2.15% |
| 584 |
TLMAlien Worlds
|
$0.001041 | $0.00108 | $0.001001 | $10.81万 | $513.84万 | -3.34% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 518 |
BIGTIMEBig Time
|
$0.00538 | $0.00578 | $0.00519 | $17.10万 | $999.94万 | -6.76% |
| 105 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 270 |
CFGCentrifuge
|
$0.0908 | $0.0966 | $0.0867 | $51.97万 | $5,315.44万 | -5.91% |
| 668 |
SHAZBSHAZB
|
$21.69 | $22.07 | $21.57 | $1.48万 | — | -0.73% |
相关站点
共 40 个
EUR _币种排行
比特币
应用链 _比特币
Aerodrome _比特币
Raydium _BTC行情
Bubblemaps _数字货币市值
Reserve Rights _以太坊ETH价格
Raydium _比特币行情
Ripple USD _BTC行情
Official _加密货币行情
Solana _比特币
Chainlink _比特币行情
Ether.fi _以太坊ETH价格
Pump.fun _加密货币行情
Ethena _币种排行
Near Protocol _比特币
Hyperliquid _加密货币行情
Internet _以太坊ETH价格
Injective _BTC行情
Polkadot _比特币
Reserve Rights _BTC行情
ONEchain _比特币
QQQB _比特币
牛来 _以太坊ETH价格
Zama _BTC行情
达世币 _加密货币行情
BFUSD _数字货币市值
Quant _比特币
United Stables _加密货币行情
BitTensor _以太坊ETH价格
Holo _比特币行情
Act I : The _加密货币行情
瑞波币 _BTC行情
NFPrompt _数字货币市值
Hashflow _数字货币市值
StraitsX USD _加密货币行情
Worldcoin _比特币行情
Huma Finance _币种排行
Arbitrum _比特币
Hamster Kombat _BTC行情