24H 最高$0.1639
24H 最低$0.1514
今日开盘$0.1632
24H 成交量$670.93万
流通市值$10.79亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
UVXYBUVXYB
|
$19.77 | $19.77 | $17.61 | $9.60万 | — | 7.62% |
| 141 |
CHIPUSD.AI
|
$0.03905 | $0.04336 | $0.03862 | $134.65万 | $7,890.31万 | -9.88% |
| 293 |
KMNOKamino
|
$0.02978 | $0.03236 | $0.02912 | $49.07万 | $4,024.00万 | -7.97% |
| 571 |
LINEALinea
|
$0.002287 | $0.002372 | $0.00226 | $14.60万 | $3,539.22万 | -3.38% |
| 413 |
JUVJuventus Fan Token
|
$0.256 | $0.265 | $0.251 | $30.84万 | $190.14万 | -3.40% |
| 144 |
GLMRMoonbeam
|
$0.008003 | $0.009 | $0.007885 | $130.02万 | $1,039.27万 | 0.55% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 147 |
KSTRBKSTRB
|
$16.9 | $18.05 | $16.83 | $123.24万 | — | -5.90% |
| 244 |
SUNSUN
|
$0.01569 | $0.01572 | $0.01525 | $62.05万 | $2.98亿 | 2.42% |
| 71 |
SNXXBSNXXB
|
$5.98 | $7.33 | $5.82 | $459.11万 | — | -18.19% |
| 432 |
POLYXPolymesh
|
$0.03111 | $0.03283 | $0.03099 | $27.72万 | $3,662.56万 | -4.80% |
| 625 |
BARDLombard
|
$0.1085 | $0.1117 | $0.107 | $10.47万 | $4,318.95万 | -2.87% |
| 24 |
AAVEAave
|
$124.74 | $135.20 | $123.90 | $2,212.86万 | $19.63亿 | -7.54% |
| 398 |
ZILZilliqa
|
$0.001773 | $0.001885 | $0.001734 | $32.79万 | $3,746.26万 | -5.94% |
| 510 |
TLMAlien Worlds
|
$0.001099 | $0.001143 | $0.001084 | $19.92万 | $540.72万 | -3.77% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 412 |
BIGTIMEBig Time
|
$0.00658 | $0.00688 | $0.00653 | $30.98万 | $1,235.34万 | -4.22% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 179 |
CFGCentrifuge
|
$0.0903 | $0.0968 | $0.0897 | $91.71万 | $5,319.31万 | -6.72% |
| 541 |
SHAZBSHAZB
|
$20.8 | $23.72 | $20.68 | $17.24万 | — | -11.68% |
相关站点
共 40 个
DRAMB _数字货币市值
Celo _比特币
SNDKB _加密货币行情
GOOGLB _比特币行情
BEAMX _加密货币行情
MegaETH _比特币
Aster _BTC行情
Holo _加密货币行情
QQQB _以太坊ETH价格
ZAMA _比特币
Zcash _加密货币行情
INTWB _BTC行情
Huma Finance _BTC行情
Gram _比特币行情
1000CAT _以太坊ETH价格
MUB _BTC行情
Haedal _比特币
Holo _BTC行情
Bubblemaps _加密货币行情
Pepe _加密货币行情
Nomina _BTC行情
United Stables _比特币行情
Solana _以太坊ETH价格
Avalanche _比特币行情
Gitcoin _以太坊ETH价格
NBISB _以太坊ETH价格
Pump.fun _比特币
Aave _比特币行情
Pendle _加密货币行情
THORChain _比特币
Plasma _数字货币市值
INTWB _加密货币行情
MegaETH _比特币行情
INTWB _比特币行情
NBISB _比特币行情
牛来 _比特币
USD1 _币种排行
Quant _数字货币市值
Internet _比特币行情
MRVLB _比特币