24H 最高$0.0929
24H 最低$0.0819
今日开盘$0.0924
24H 成交量$110.23万
流通市值$5,089.56万
24H 涨跌额(-$0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
UVXYBUVXYB
|
$18.79 | $19.04 | $18.68 | $3.54万 | — | 0.32% |
| 117 |
CHIPUSD.AI
|
$0.02832 | $0.03067 | $0.025 | $250.61万 | $5,713.65万 | -7.66% |
| 305 |
KMNOKamino
|
$0.02874 | $0.03059 | $0.0276 | $50.02万 | $3,969.21万 | -5.37% |
| 174 |
LINEALinea
|
$0.00189 | $0.001989 | $0.001741 | $120.44万 | $2,951.92万 | -4.64% |
| 443 |
JUVJuventus Fan Token
|
$0.228 | $0.239 | $0.214 | $27.88万 | $168.38万 | -3.80% |
| 346 |
GLMRMoonbeam
|
$0.005652 | $0.006096 | $0.005414 | $42.71万 | $696.31万 | -5.60% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 543 |
KSTRBKSTRB
|
$18.02 | $18.26 | $17.65 | $12.04万 | — | -1.15% |
| 203 |
SUNSUN
|
$0.01483 | $0.01513 | $0.01465 | $93.36万 | $2.87亿 | -1.59% |
| 179 |
SNXXBSNXXB
|
$3.38 | $3.43 | $3.15 | $116.14万 | — | -0.88% |
| 233 |
POLYXPolymesh
|
$0.02629 | $0.02851 | $0.02508 | $73.91万 | $3,107.15万 | -7.20% |
| 93 |
BARDLombard
|
$0.1123 | $0.1307 | $0.107 | $343.23万 | $4,919.75万 | -11.71% |
| 36 |
AAVEAave
|
$106.78 | $108.15 | $96.60 | $2,034.06万 | $15.96亿 | -0.72% |
| 270 |
ZILZilliqa
|
$0.001335 | $0.001437 | $0.001276 | $60.58万 | $2,882.18万 | -6.58% |
| 470 |
TLMAlien Worlds
|
$0.000926 | $0.000976 | $0.000863 | $23.20万 | $459.80万 | -4.83% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 480 |
BIGTIMEBig Time
|
$0.00445 | $0.00479 | $0.00427 | $21.61万 | $839.59万 | -6.71% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 164 |
CFGCentrifuge
|
$0.0715 | $0.0784 | $0.0673 | $134.07万 | $4,280.70万 | -8.45% |
| 609 |
SHAZBSHAZB
|
$22.07 | $22.27 | $21.72 | $2.07万 | — | -0.59% |