24H 最高$212.45
24H 最低$200.62
今日开盘$207.57
24H 成交量$9.09万
流通市值—
24H 涨跌额(-$4.82)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
UVXYBUVXYB
|
$18.59 | $18.97 | $17.61 | $7.76万 | — | -1.90% |
| 147 |
CHIPUSD.AI
|
$0.03912 | $0.04373 | $0.03902 | $119.98万 | $7,890.31万 | -9.84% |
| 296 |
KMNOKamino
|
$0.03008 | $0.03262 | $0.02975 | $47.78万 | $4,024.00万 | -7.79% |
| 555 |
LINEALinea
|
$0.00228 | $0.002391 | $0.002273 | $15.37万 | $3,539.22万 | -4.08% |
| 401 |
JUVJuventus Fan Token
|
$0.254 | $0.266 | $0.253 | $31.43万 | $190.14万 | -4.51% |
| 156 |
GLMRMoonbeam
|
$0.008201 | $0.009 | $0.007781 | $110.45万 | $1,039.27万 | 3.59% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 175 |
KSTRBKSTRB
|
$17.32 | $18.05 | $17.13 | $90.56万 | — | -0.57% |
| 207 |
SUNSUN
|
$0.01558 | $0.01565 | $0.01521 | $74.58万 | $2.98亿 | 1.43% |
| 81 |
SNXXBSNXXB
|
$6.27 | $7.33 | $6.26 | $368.41万 | — | -9.65% |
| 383 |
POLYXPolymesh
|
$0.03177 | $0.03283 | $0.03167 | $33.26万 | $3,662.56万 | -3.11% |
| 616 |
BARDLombard
|
$0.108 | $0.1124 | $0.1079 | $10.29万 | $4,318.95万 | -2.62% |
| 20 |
AAVEAave
|
$127.61 | $137.02 | $126.83 | $2,609.31万 | $19.63亿 | -5.63% |
| 405 |
ZILZilliqa
|
$0.001799 | $0.001893 | $0.001734 | $30.92万 | $3,746.26万 | -3.28% |
| 436 |
TLMAlien Worlds
|
$0.001097 | $0.001164 | $0.001093 | $27.03万 | $540.72万 | -5.51% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 419 |
BIGTIMEBig Time
|
$0.00672 | $0.0069 | $0.00666 | $29.32万 | $1,235.34万 | -0.89% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 181 |
CFGCentrifuge
|
$0.0927 | $0.0979 | $0.091 | $89.08万 | $5,319.31万 | -1.38% |
| 579 |
SHAZBSHAZB
|
$21.18 | $23.72 | $21.07 | $12.55万 | — | -7.15% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
牛来 _币种排行
Hedera _以太坊ETH价格
THORChain _币种排行
Solana _以太坊ETH价格
Aave _数字货币市值
BFUSD _以太坊ETH价格
Sui _BTC行情
Dogecoin _以太坊ETH价格
Pudgy Penguins _比特币行情
Filecoin _比特币行情
KORUB _BTC行情
Quant _比特币
Sophon _比特币
Ethereum _BTC行情
Holo _数字货币市值
BitTensor _以太坊ETH价格
Injective _比特币
Lisk _以太坊ETH价格
SOXLB _数字货币市值
Lisk _币种排行
Internet _加密货币行情
Dogecoin _币种排行
SOXLB _以太坊ETH价格
Aster _比特币
Haedal _比特币
Zcash _以太坊ETH价格
Celestia _币种排行
Sei _BTC行情
Sei _比特币行情
Polkadot _比特币行情
INTCB _数字货币市值
RedStone _币种排行
BFUSD _数字货币市值
Aerodrome _币种排行
牛来 _以太坊ETH价格
Avalanche _数字货币市值
First Digital _以太坊ETH价格
AMDB _数字货币市值
Hedera _BTC行情