24H 最高$0.712
24H 最低$0.694
今日开盘$0.712
24H 成交量$9.86万
流通市值$442.58万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
UVXYBUVXYB
|
$18.41 | $18.97 | $17.61 | $7.73万 | — | -2.90% |
| 148 |
CHIPUSD.AI
|
$0.03935 | $0.04374 | $0.0392 | $118.44万 | $7,890.31万 | -9.16% |
| 294 |
KMNOKamino
|
$0.03014 | $0.03262 | $0.02975 | $47.41万 | $4,024.00万 | -7.35% |
| 556 |
LINEALinea
|
$0.002283 | $0.002391 | $0.002278 | $15.13万 | $3,539.22万 | -4.04% |
| 404 |
JUVJuventus Fan Token
|
$0.256 | $0.266 | $0.254 | $31.22万 | $190.14万 | -3.40% |
| 156 |
GLMRMoonbeam
|
$0.008215 | $0.009 | $0.007781 | $109.79万 | $1,039.27万 | 3.52% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 173 |
KSTRBKSTRB
|
$17.35 | $18.05 | $17.13 | $90.59万 | — | -0.12% |
| 208 |
SUNSUN
|
$0.01552 | $0.01565 | $0.01521 | $73.81万 | $2.98亿 | 0.98% |
| 81 |
SNXXBSNXXB
|
$6.36 | $7.33 | $6.26 | $363.37万 | — | -8.49% |
| 383 |
POLYXPolymesh
|
$0.03186 | $0.03291 | $0.03167 | $33.28万 | $3,662.56万 | -3.16% |
| 616 |
BARDLombard
|
$0.1084 | $0.1124 | $0.1079 | $10.29万 | $4,318.95万 | -2.34% |
| 20 |
AAVEAave
|
$127.89 | $137.02 | $126.83 | $2,614.73万 | $19.63亿 | -5.25% |
| 406 |
ZILZilliqa
|
$0.001807 | $0.001893 | $0.001734 | $31.07万 | $3,746.26万 | -2.95% |
| 440 |
TLMAlien Worlds
|
$0.001096 | $0.001167 | $0.001093 | $26.66万 | $540.72万 | -6.00% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 420 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00666 | $29.31万 | $1,235.34万 | -1.03% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 179 |
CFGCentrifuge
|
$0.0927 | $0.0979 | $0.091 | $88.12万 | $5,319.31万 | -1.59% |
| 578 |
SHAZBSHAZB
|
$21.27 | $23.72 | $21.11 | $12.29万 | — | -6.75% |
相关站点
共 40 个
Sei _以太坊ETH价格
Initia _比特币行情
Dogecoin _加密货币行情
Ethena _BTC行情
GOOGLB _以太坊ETH价格
CRCLB _加密货币行情
LITEB _币种排行
TSLAB _加密货币行情
Plasma _比特币
INTWB _比特币行情
LITEB _比特币行情
Pump.fun _加密货币行情
Filecoin _比特币
BFUSD _BTC行情
Origin _比特币
Internet _加密货币行情
Sei _BTC行情
Artificial _数字货币市值
BitTensor _数字货币市值
THORChain _数字货币市值
Haedal _比特币行情
BFUSD _加密货币行情
Ethena _数字货币市值
Filecoin _比特币行情
Internet _数字货币市值
Chainlink _比特币行情
Bitcoin Cash _币种排行
1000CAT _加密货币行情
QQQB _BTC行情
RedStone _比特币行情
Huma Finance _以太坊ETH价格
Aerodrome _比特币
Zcash _数字货币市值
牛来 _BTC行情
Initia _比特币行情
Pendle _加密货币行情
Aster _比特币行情
Hyperliquid _BTC行情
Aster _BTC行情
Pudgy Penguins _币种排行