24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
UVXYBUVXYB
|
$19.45 | $19.65 | $17.61 | $10.88万 | — | 3.73% |
| 138 |
CHIPUSD.AI
|
$0.03916 | $0.04365 | $0.03862 | $140.83万 | $7,890.31万 | -9.06% |
| 278 |
KMNOKamino
|
$0.02968 | $0.03262 | $0.02912 | $52.04万 | $4,024.00万 | -8.28% |
| 565 |
LINEALinea
|
$0.002295 | $0.002391 | $0.00226 | $15.40万 | $3,539.22万 | -2.59% |
| 412 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.20万 | $190.14万 | -3.42% |
| 147 |
GLMRMoonbeam
|
$0.00815 | $0.009 | $0.007885 | $123.26万 | $1,039.27万 | 2.96% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 170 |
KSTRBKSTRB
|
$17.27 | $18.05 | $17.11 | $97.67万 | — | -0.40% |
| 218 |
SUNSUN
|
$0.01561 | $0.01566 | $0.01524 | $72.12万 | $2.98亿 | 2.23% |
| 68 |
SNXXBSNXXB
|
$6.01 | $7.33 | $5.82 | $476.85万 | — | -14.75% |
| 433 |
POLYXPolymesh
|
$0.0313 | $0.03283 | $0.03129 | $27.51万 | $3,662.56万 | -3.13% |
| 636 |
BARDLombard
|
$0.1094 | $0.1124 | $0.107 | $9.77万 | $4,318.95万 | -1.35% |
| 24 |
AAVEAave
|
$126.25 | $137.02 | $126.18 | $2,326.56万 | $19.63亿 | -6.38% |
| 409 |
ZILZilliqa
|
$0.001806 | $0.001893 | $0.001734 | $30.67万 | $3,746.26万 | -3.63% |
| 463 |
TLMAlien Worlds
|
$0.001108 | $0.001156 | $0.001084 | $24.75万 | $540.72万 | -2.98% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 438 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00664 | $27.14万 | $1,235.34万 | 0.30% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 174 |
CFGCentrifuge
|
$0.0916 | $0.0979 | $0.091 | $94.87万 | $5,319.31万 | -4.18% |
| 541 |
SHAZBSHAZB
|
$21.04 | $23.72 | $20.68 | $17.41万 | — | -8.60% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Worldcoin _加密货币行情
EUR _以太坊ETH价格
Pepe _数字货币市值
Bitcoin Cash _币种排行
EUR _数字货币市值
Polkadot _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Polkadot _BTC行情
Worldcoin _加密货币行情
United Stables _BTC行情
SNDKB _以太坊ETH价格
Worldcoin _以太坊ETH价格
AAPLB _币种排行
AAPLB _以太坊ETH价格
Gram _BTC行情
Aster _币种排行
Internet _比特币
Gram _比特币行情
Ondo _币种排行
Quant _币种排行
Huma Finance _数字货币市值
Mitosis _比特币
INTWB _以太坊ETH价格
USDC _数字货币市值
INTCB _比特币行情
Caldera _比特币行情
THORChain _数字货币市值
BitTensor _比特币
Initia _比特币
Bitcoin Cash _BTC行情
Tether Gold _BTC行情
Haedal _以太坊ETH价格
ZAMA _币种排行
Polkadot _比特币行情
LayerZero _加密货币行情
MARSCOIN _加密货币行情
TQQQB _数字货币市值
Injective _以太坊ETH价格
Mitosis _币种排行