24H 最高$360.40
24H 最低$338.02
今日开盘$357.08
24H 成交量$87.86万
流通市值—
24H 涨跌额(-$17.14)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
UVXYBUVXYB
|
$18.74 | $19.01 | $16.83 | $17.74万 | — | 9.27% |
| 137 |
CHIPUSD.AI
|
$0.02978 | $0.03246 | $0.02969 | $126.73万 | $6,341.23万 | -6.91% |
| 204 |
KMNOKamino
|
$0.03034 | $0.03106 | $0.02963 | $68.83万 | $4,047.26万 | -0.13% |
| 220 |
LINEALinea
|
$0.001948 | $0.00208 | $0.001942 | $61.90万 | $3,141.05万 | -4.84% |
| 423 |
JUVJuventus Fan Token
|
$0.233 | $0.243 | $0.231 | $22.28万 | $178.16万 | -2.51% |
| 280 |
GLMRMoonbeam
|
$0.005699 | $0.006541 | $0.005658 | $42.33万 | $765.06万 | -8.96% |
| 490 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 491 |
KSTRBKSTRB
|
$18.18 | $18.41 | $18.10 | $15.82万 | — | -0.71% |
| 371 |
SUNSUN
|
$0.01508 | $0.01513 | $0.01494 | $28.50万 | $2.90亿 | 0.07% |
| 75 |
SNXXBSNXXB
|
$3.4 | $4.08 | $3.27 | $421.11万 | — | -14.36% |
| 277 |
POLYXPolymesh
|
$0.02795 | $0.02991 | $0.0279 | $42.69万 | $3,358.04万 | -5.19% |
| 35 |
BARDLombard
|
$0.1253 | $0.1735 | $0.1186 | $1,160.73万 | $5,897.08万 | -22.61% |
| 32 |
AAVEAave
|
$105.66 | $115.55 | $105.50 | $1,349.79万 | $17.05亿 | -5.75% |
| 298 |
ZILZilliqa
|
$0.001408 | $0.001524 | $0.001405 | $38.49万 | $3,054.67万 | -4.67% |
| 527 |
TLMAlien Worlds
|
$0.000957 | $0.001028 | $0.000956 | $12.90万 | $496.34万 | -5.15% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 559 |
BIGTIMEBig Time
|
$0.00466 | $0.00506 | $0.00466 | $10.53万 | $905.41万 | -6.61% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 160 |
CFGCentrifuge
|
$0.0763 | $0.0831 | $0.0762 | $97.81万 | $4,651.22万 | -6.27% |
| 497 |
SHAZBSHAZB
|
$22.2 | $24.56 | $20.76 | $15.40万 | — | -7.19% |