24H 最高$0.868
24H 最低$0.822
今日开盘$0.857
24H 成交量$51.79万
流通市值$1.46亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
UVXYBUVXYB
|
$19.43 | $19.57 | $17.61 | $9.92万 | — | 2.70% |
| 141 |
CHIPUSD.AI
|
$0.03971 | $0.04373 | $0.03862 | $135.06万 | $7,890.31万 | -7.76% |
| 287 |
KMNOKamino
|
$0.02927 | $0.03262 | $0.02914 | $50.31万 | $4,024.00万 | -9.04% |
| 570 |
LINEALinea
|
$0.002283 | $0.002391 | $0.00226 | $14.57万 | $3,539.22万 | -3.43% |
| 416 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $29.99万 | $190.14万 | -4.17% |
| 154 |
GLMRMoonbeam
|
$0.008085 | $0.009 | $0.007781 | $114.62万 | $1,039.27万 | 3.02% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 177 |
KSTRBKSTRB
|
$17.16 | $18.05 | $17.11 | $93.94万 | — | -1.10% |
| 216 |
SUNSUN
|
$0.01557 | $0.01566 | $0.01521 | $75.15万 | $2.98亿 | 2.10% |
| 71 |
SNXXBSNXXB
|
$5.86 | $7.33 | $5.83 | $445.56万 | — | -16.17% |
| 412 |
POLYXPolymesh
|
$0.03173 | $0.03283 | $0.03136 | $30.69万 | $3,662.56万 | -1.86% |
| 625 |
BARDLombard
|
$0.108 | $0.1124 | $0.107 | $10.52万 | $4,318.95万 | -2.35% |
| 23 |
AAVEAave
|
$127.43 | $137.02 | $126.38 | $2,429.63万 | $19.63亿 | -5.12% |
| 406 |
ZILZilliqa
|
$0.001796 | $0.001893 | $0.001734 | $31.51万 | $3,746.26万 | -3.23% |
| 452 |
TLMAlien Worlds
|
$0.0011 | $0.001163 | $0.001084 | $25.69万 | $540.72万 | -5.34% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 420 |
BIGTIMEBig Time
|
$0.00667 | $0.0069 | $0.00664 | $29.41万 | $1,235.34万 | -1.33% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 181 |
CFGCentrifuge
|
$0.0923 | $0.0979 | $0.091 | $90.53万 | $5,319.31万 | -1.81% |
| 563 |
SHAZBSHAZB
|
$20.85 | $23.72 | $20.68 | $15.43万 | — | -8.79% |
相关站点
共 40 个
Aster _以太坊ETH价格
MUB _数字货币市值
Lisk _加密货币行情
Near Protocol _数字货币市值
MegaETH _以太坊ETH价格
Avalanche _比特币
BitTensor _以太坊ETH价格
United Stables _以太坊ETH价格
Artificial _以太坊ETH价格
United Stables _数字货币市值
BNB _币种排行
INTWB _比特币
RedStone _币种排行
Uniswap _数字货币市值
Worldcoin _比特币行情
Quant _比特币行情
Celo _以太坊ETH价格
Holo _以太坊ETH价格
Celo _BTC行情
INTWB _以太坊ETH价格
Chainlink _BTC行情
Polkadot _以太坊ETH价格
Aerodrome _币种排行
BFUSD _比特币行情
BNB _BTC行情
First Digital _比特币
Ondo _加密货币行情
Ethena _比特币
BFUSD _比特币
Filecoin _比特币
Plasma _BTC行情
TQQQB _BTC行情
MUB _以太坊ETH价格
TQQQB _以太坊ETH价格
Caldera _比特币
Celo _币种排行
THORChain _币种排行
Internet _加密货币行情
SNXXB _BTC行情
SKHYB _BTC行情