24H 最高$0.19
24H 最低$0.1847
今日开盘$0.1895
24H 成交量$6.23万
流通市值$3,462.75万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
UVXYBUVXYB
|
$20.02 | $20.09 | $17.61 | $9.69万 | — | 8.22% |
| 145 |
CHIPUSD.AI
|
$0.03926 | $0.0422 | $0.03862 | $127.19万 | $7,890.31万 | -6.59% |
| 284 |
KMNOKamino
|
$0.02999 | $0.03228 | $0.02912 | $51.10万 | $4,024.00万 | -6.37% |
| 571 |
LINEALinea
|
$0.00229 | $0.002355 | $0.00226 | $14.44万 | $3,539.22万 | -2.43% |
| 409 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $31.54万 | $190.14万 | -3.08% |
| 141 |
GLMRMoonbeam
|
$0.007747 | $0.009 | $0.00769 | $133.52万 | $1,039.27万 | -1.90% |
| 554 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 140 |
KSTRBKSTRB
|
$16.39 | $17.67 | $16.35 | $135.92万 | — | -6.98% |
| 239 |
SUNSUN
|
$0.01569 | $0.01577 | $0.01525 | $61.72万 | $2.98亿 | 2.22% |
| 72 |
SNXXBSNXXB
|
$5.9 | $7.24 | $5.82 | $455.97万 | — | -17.94% |
| 427 |
POLYXPolymesh
|
$0.03116 | $0.03259 | $0.03099 | $28.52万 | $3,662.56万 | -3.08% |
| 613 |
BARDLombard
|
$0.1085 | $0.1113 | $0.107 | $11.08万 | $4,318.95万 | -1.45% |
| 24 |
AAVEAave
|
$125.08 | $134.47 | $123.90 | $2,097.53万 | $19.63亿 | -6.31% |
| 401 |
ZILZilliqa
|
$0.001765 | $0.001876 | $0.001734 | $32.44万 | $3,746.26万 | -4.54% |
| 509 |
TLMAlien Worlds
|
$0.001096 | $0.001133 | $0.001084 | $19.77万 | $540.72万 | -3.10% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 415 |
BIGTIMEBig Time
|
$0.00658 | $0.00687 | $0.00653 | $30.09万 | $1,235.34万 | -1.94% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 178 |
CFGCentrifuge
|
$0.0898 | $0.0951 | $0.0896 | $92.04万 | $5,319.31万 | -4.87% |
| 538 |
SHAZBSHAZB
|
$20.64 | $23.72 | $20.62 | $17.15万 | — | -11.76% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
INTCB _加密货币行情
CRCLB _币种排行
Pendle _币种排行
MSTRB _BTC行情
Uniswap _比特币行情
Plasma _BTC行情
Arbitrum _以太坊ETH价格
TQQQB _加密货币行情
Ethereum _比特币行情
RWUSD _数字货币市值
Aster _加密货币行情
Avalanche _BTC行情
Origin _数字货币市值
TRON _BTC行情
United Stables _BTC行情
United Stables _比特币行情
Litecoin _比特币行情
Solana _比特币行情
Avalanche _比特币
SKHYB _以太坊ETH价格
LayerZero _加密货币行情
Zcash _以太坊ETH价格
Quant _比特币
Lisk _比特币
BNB _比特币行情
Hyperliquid _加密货币行情
ZAMA _以太坊ETH价格
First Digital _以太坊ETH价格
Pump.fun _比特币
Sophon _比特币
TONToken _BTC行情
USD1 _比特币
LayerZero _数字货币市值
NVDAB _币种排行
Aave _比特币行情
BitTensor _加密货币行情
THORChain _比特币
THORChain _币种排行
Injective _币种排行