24H 最高$9.21
24H 最低$8.62
今日开盘$9.17
24H 成交量$4.27万
流通市值—
24H 涨跌额(-$0.38)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
UVXYBUVXYB
|
$18.87 | $19.00 | $16.83 | $20.27万 | — | 10.09% |
| 143 |
CHIPUSD.AI
|
$0.03145 | $0.03259 | $0.0302 | $141.68万 | $6,341.23万 | -1.96% |
| 237 |
KMNOKamino
|
$0.03038 | $0.03131 | $0.02963 | $59.71万 | $4,047.26万 | -2.88% |
| 255 |
LINEALinea
|
$0.002012 | $0.00208 | $0.001948 | $50.36万 | $3,141.05万 | -1.47% |
| 468 |
JUVJuventus Fan Token
|
$0.239 | $0.243 | $0.229 | $19.06万 | $178.16万 | 1.27% |
| 297 |
GLMRMoonbeam
|
$0.006169 | $0.006541 | $0.006005 | $41.72万 | $765.06万 | -5.17% |
| 507 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 441 |
KSTRBKSTRB
|
$18.19 | $19.30 | $18.14 | $21.53万 | — | -4.46% |
| 287 |
SUNSUN
|
$0.01502 | $0.01521 | $0.01498 | $43.53万 | $2.90亿 | -1.25% |
| 65 |
SNXXBSNXXB
|
$3.43 | $4.23 | $3.27 | $567.08万 | — | -17.94% |
| 261 |
POLYXPolymesh
|
$0.02909 | $0.02991 | $0.02861 | $48.17万 | $3,358.04万 | -2.55% |
| 27 |
BARDLombard
|
$0.1443 | $0.1799 | $0.1163 | $2,163.63万 | $5,897.08万 | 1.69% |
| 38 |
AAVEAave
|
$111.2 | $115.55 | $109.33 | $1,301.20万 | $17.05亿 | -2.54% |
| 302 |
ZILZilliqa
|
$0.001477 | $0.001524 | $0.001426 | $40.99万 | $3,054.67万 | -0.47% |
| 394 |
TLMAlien Worlds
|
$0.000993 | $0.001028 | $0.000962 | $27.13万 | $496.34万 | -1.59% |
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 519 |
BIGTIMEBig Time
|
$0.00486 | $0.00506 | $0.00479 | $15.07万 | $905.41万 | -2.21% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 158 |
CFGCentrifuge
|
$0.08 | $0.0831 | $0.0776 | $125.13万 | $4,651.22万 | -1.96% |
| 478 |
SHAZBSHAZB
|
$22.24 | $24.64 | $20.76 | $18.21万 | — | -9.48% |