24H 最高$0.0006125
24H 最低$0.0005778
今日开盘$0.0006107
24H 成交量$45.42万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
UVXYBUVXYB
|
$18.06 | $19.01 | $17.61 | $4.83万 | — | -4.90% |
| 151 |
CHIPUSD.AI
|
$0.04004 | $0.0442 | $0.03921 | $108.92万 | $8,753.79万 | -8.44% |
| 315 |
KMNOKamino
|
$0.03041 | $0.03287 | $0.03036 | $39.72万 | $4,391.87万 | -7.48% |
| 551 |
LINEALinea
|
$0.002319 | $0.002402 | $0.002316 | $14.21万 | $3,703.82万 | -3.17% |
| 545 |
JUVJuventus Fan Token
|
$0.258 | $0.267 | $0.257 | $14.75万 | $197.71万 | -2.64% |
| 179 |
GLMRMoonbeam
|
$0.00818 | $0.009 | $0.007781 | $85.08万 | $965.47万 | 2.80% |
| 532 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 176 |
KSTRBKSTRB
|
$17.4 | $18.05 | $17.13 | $86.55万 | — | 0.58% |
| 211 |
SUNSUN
|
$0.01554 | $0.01565 | $0.01521 | $69.31万 | $2.95亿 | 1.04% |
| 82 |
SNXXBSNXXB
|
$6.41 | $7.33 | $6.39 | $319.96万 | — | -8.56% |
| 375 |
POLYXPolymesh
|
$0.03213 | $0.0332 | $0.03191 | $32.48万 | $3,804.49万 | -2.34% |
| 602 |
BARDLombard
|
$0.1095 | $0.1124 | $0.1091 | $10.48万 | $4,415.36万 | -2.06% |
| 22 |
AAVEAave
|
$130.48 | $137.79 | $130.01 | $2,159.52万 | $20.95亿 | -5.22% |
| 411 |
ZILZilliqa
|
$0.001828 | $0.001893 | $0.001734 | $28.17万 | $3,884.80万 | -3.08% |
| 464 |
TLMAlien Worlds
|
$0.001116 | $0.001174 | $0.001107 | $22.14万 | $572.33万 | -4.53% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 406 |
BIGTIMEBig Time
|
$0.00683 | $0.0069 | $0.00666 | $28.88万 | $1,254.69万 | 0.00% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 183 |
CFGCentrifuge
|
$0.0939 | $0.0979 | $0.0928 | $84.14万 | $5,491.50万 | -0.64% |
| 611 |
SHAZBSHAZB
|
$21.76 | $23.72 | $21.51 | $9.76万 | — | -4.94% |
相关站点
共 40 个
INTWB _数字货币市值
Aave _加密货币行情
Artificial _币种排行
Filecoin _币种排行
SNDKB _币种排行
Avalanche _数字货币市值
OFFICIAL TRUMP _数字货币市值
SNXXB _以太坊ETH价格
MARSCOIN _加密货币行情
SKHYB _比特币
BNCB _数字货币市值
Dogecoin _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Gram _BTC行情
SNXXB _BTC行情
QQQB _BTC行情
Lisk _比特币行情
Origin _BTC行情
Filecoin _以太坊ETH价格
KORUB _数字货币市值
Celo _数字货币市值
Dogecoin _数字货币市值
Ripple USD _比特币行情
Pudgy Penguins _数字货币市值
SNDKB _比特币行情
TQQQB _以太坊ETH价格
TSLAB _比特币行情
RedStone _BTC行情
GOOGLB _加密货币行情
QQQB _币种排行
Ripple USD _加密货币行情
SNDKB _BTC行情
PAX Gold _加密货币行情
BNCB _币种排行
Ripple USD _比特币行情
Artificial _币种排行
USDC _比特币
XRP _币种排行
Gram _比特币
牛来 _币种排行