24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
UVXYBUVXYB
|
$19.35 | $19.57 | $17.61 | $9.62万 | — | 2.27% |
| 141 |
CHIPUSD.AI
|
$0.03986 | $0.04373 | $0.03862 | $134.53万 | $7,890.31万 | -7.47% |
| 287 |
KMNOKamino
|
$0.02932 | $0.03262 | $0.02914 | $50.32万 | $4,024.00万 | -8.89% |
| 570 |
LINEALinea
|
$0.002277 | $0.002391 | $0.00226 | $14.55万 | $3,539.22万 | -3.76% |
| 415 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $30.00万 | $190.14万 | -3.80% |
| 155 |
GLMRMoonbeam
|
$0.008099 | $0.009 | $0.007781 | $114.74万 | $1,039.27万 | 3.57% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 176 |
KSTRBKSTRB
|
$17.14 | $18.05 | $17.11 | $93.80万 | — | -1.21% |
| 212 |
SUNSUN
|
$0.01557 | $0.01566 | $0.01521 | $76.26万 | $2.98亿 | 1.83% |
| 71 |
SNXXBSNXXB
|
$5.9 | $7.33 | $5.83 | $437.17万 | — | -15.23% |
| 411 |
POLYXPolymesh
|
$0.03167 | $0.03283 | $0.03136 | $30.88万 | $3,662.56万 | -1.98% |
| 624 |
BARDLombard
|
$0.1077 | $0.1124 | $0.107 | $10.48万 | $4,318.95万 | -2.53% |
| 23 |
AAVEAave
|
$127.3 | $137.02 | $126.38 | $2,430.63万 | $19.63亿 | -5.11% |
| 407 |
ZILZilliqa
|
$0.001787 | $0.001893 | $0.001734 | $31.33万 | $3,746.26万 | -3.87% |
| 452 |
TLMAlien Worlds
|
$0.001096 | $0.001163 | $0.001084 | $25.69万 | $540.72万 | -5.76% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 420 |
BIGTIMEBig Time
|
$0.00667 | $0.0069 | $0.00664 | $29.47万 | $1,235.34万 | -1.33% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 181 |
CFGCentrifuge
|
$0.092 | $0.0979 | $0.091 | $90.36万 | $5,319.31万 | -2.23% |
| 566 |
SHAZBSHAZB
|
$20.84 | $23.72 | $20.68 | $15.19万 | — | -8.48% |
相关站点
共 40 个
Zcash _比特币行情
Sei _比特币
LITEB _比特币行情
Tether Gold _比特币
ZAMA _比特币行情
Pump.fun _币种排行
Arbitrum _以太坊ETH价格
NFPrompt _比特币行情
Pendle _比特币
Plasma _加密货币行情
Haedal _以太坊ETH价格
Aptos _币种排行
Near Protocol _币种排行
Arbitrum _数字货币市值
Initia _币种排行
BFUSD _加密货币行情
TRON _数字货币市值
BitTensor _以太坊ETH价格
QQQB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Aerodrome _数字货币市值
Ondo _加密货币行情
Huma Finance _加密货币行情
Internet _比特币
Worldcoin _比特币行情
Worldcoin _数字货币市值
Dogecoin _比特币
Ondo _以太坊ETH价格
USDC _币种排行
THORChain _以太坊ETH价格
Holo _比特币
Solana _比特币行情
MSTRB _以太坊ETH价格
Sui _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Near Protocol _币种排行
Sophon _加密货币行情
QQQB _比特币行情
Pendle _比特币
Sui _加密货币行情