24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.69万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
UVXYBUVXYB
|
$19.42 | $19.65 | $17.61 | $10.87万 | — | 2.97% |
| 139 |
CHIPUSD.AI
|
$0.03942 | $0.04373 | $0.03862 | $140.36万 | $7,890.31万 | -9.21% |
| 282 |
KMNOKamino
|
$0.02958 | $0.03262 | $0.02912 | $52.03万 | $4,024.00万 | -8.82% |
| 565 |
LINEALinea
|
$0.002293 | $0.002391 | $0.00226 | $15.18万 | $3,539.22万 | -3.00% |
| 415 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $29.96万 | $190.14万 | -3.42% |
| 151 |
GLMRMoonbeam
|
$0.008262 | $0.009 | $0.007853 | $118.79万 | $1,039.27万 | 4.58% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 173 |
KSTRBKSTRB
|
$17.33 | $18.05 | $17.11 | $98.17万 | — | 0.52% |
| 218 |
SUNSUN
|
$0.01559 | $0.01566 | $0.01521 | $73.18万 | $2.98亿 | 1.23% |
| 69 |
SNXXBSNXXB
|
$6.16 | $7.33 | $5.82 | $472.87万 | — | -12.00% |
| 418 |
POLYXPolymesh
|
$0.03169 | $0.03283 | $0.03136 | $29.74万 | $3,662.56万 | -2.64% |
| 632 |
BARDLombard
|
$0.1086 | $0.1124 | $0.107 | $10.05万 | $4,318.95万 | -1.99% |
| 24 |
AAVEAave
|
$127.08 | $137.02 | $126.38 | $2,372.24万 | $19.63亿 | -5.69% |
| 409 |
ZILZilliqa
|
$0.001806 | $0.001893 | $0.001734 | $30.96万 | $3,746.26万 | -3.68% |
| 456 |
TLMAlien Worlds
|
$0.001104 | $0.001159 | $0.001084 | $25.57万 | $540.72万 | -4.25% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 426 |
BIGTIMEBig Time
|
$0.0068 | $0.0069 | $0.00664 | $29.04万 | $1,235.34万 | 0.59% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 179 |
CFGCentrifuge
|
$0.0923 | $0.0979 | $0.091 | $93.37万 | $5,319.31万 | -1.70% |
| 545 |
SHAZBSHAZB
|
$20.98 | $23.72 | $20.68 | $17.17万 | — | -8.66% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
Gram _比特币行情
Pudgy Penguins _加密货币行情
Haedal _币种排行
BEAMX _比特币行情
Stacks _比特币行情
BNB _BTC行情
INTCB _以太坊ETH价格
INTWB _BTC行情
Pepe _数字货币市值
Ethena USDe _币种排行
BNCB _币种排行
SOXLB _BTC行情
Holo _币种排行
MSTRB _比特币行情
XRP _比特币
EUR _BTC行情
SKHYB _币种排行
Celestia _BTC行情
Lisk _币种排行
Celestia _以太坊ETH价格
Origin _加密货币行情
THORChain _以太坊ETH价格
CRWVB _比特币
Celo _币种排行
CRWVB _以太坊ETH价格
USDC _BTC行情
Hedera _BTC行情
Haedal _比特币
Litecoin _以太坊ETH价格
Holo _币种排行
Aerodrome _比特币行情
AMDB _BTC行情
NBISB _比特币
Stellar _比特币行情
Celestia _加密货币行情
BFUSD _BTC行情
Ethereum _比特币行情
AMDB _比特币行情
CRWVB _币种排行