24H 最高$48.61
24H 最低$45.50
今日开盘$48.57
24H 成交量$230.19万
流通市值$5.98亿
24H 涨跌额(-$2.96)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
UVXYBUVXYB
|
$19.86 | $19.97 | $17.61 | $9.63万 | — | 7.82% |
| 144 |
CHIPUSD.AI
|
$0.03956 | $0.04256 | $0.03862 | $128.71万 | $7,890.31万 | -6.94% |
| 285 |
KMNOKamino
|
$0.02998 | $0.03228 | $0.02912 | $51.12万 | $4,024.00万 | -6.63% |
| 572 |
LINEALinea
|
$0.002307 | $0.002363 | $0.00226 | $14.58万 | $3,539.22万 | -2.37% |
| 408 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $31.45万 | $190.14万 | -2.68% |
| 141 |
GLMRMoonbeam
|
$0.007781 | $0.009 | $0.00769 | $133.71万 | $1,039.27万 | -2.20% |
| 554 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 140 |
KSTRBKSTRB
|
$16.63 | $17.84 | $16.62 | $134.52万 | — | -6.63% |
| 242 |
SUNSUN
|
$0.01573 | $0.01577 | $0.01525 | $61.30万 | $2.98亿 | 2.41% |
| 71 |
SNXXBSNXXB
|
$5.95 | $7.27 | $5.82 | $456.00万 | — | -17.93% |
| 426 |
POLYXPolymesh
|
$0.03127 | $0.03259 | $0.03099 | $28.74万 | $3,662.56万 | -3.58% |
| 619 |
BARDLombard
|
$0.1093 | $0.1113 | $0.107 | $10.79万 | $4,318.95万 | -1.53% |
| 24 |
AAVEAave
|
$125.63 | $134.47 | $123.90 | $2,112.62万 | $19.63亿 | -6.18% |
| 401 |
ZILZilliqa
|
$0.001771 | $0.001876 | $0.001734 | $32.53万 | $3,746.26万 | -5.24% |
| 509 |
TLMAlien Worlds
|
$0.001104 | $0.00114 | $0.001084 | $19.89万 | $540.72万 | -2.99% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 414 |
BIGTIMEBig Time
|
$0.00658 | $0.00687 | $0.00653 | $30.30万 | $1,235.34万 | -2.95% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 179 |
CFGCentrifuge
|
$0.0902 | $0.0952 | $0.0897 | $91.47万 | $5,319.31万 | -5.25% |
| 538 |
SHAZBSHAZB
|
$20.68 | $23.72 | $20.68 | $17.25万 | — | -11.74% |
相关站点
共 40 个
Sophon _币种排行
Sui _加密货币行情
GOOGLB _比特币行情
Zcash _比特币
AAPLB _数字货币市值
Pump.fun _BTC行情
Aster _加密货币行情
Injective _BTC行情
Litecoin _BTC行情
Stellar _以太坊ETH价格
Ondo _BTC行情
Solana _BTC行情
SNXXB _BTC行情
TRON _币种排行
Nomina _数字货币市值
Avalanche _以太坊ETH价格
CRWVB _以太坊ETH价格
DRAMB _加密货币行情
Aave _数字货币市值
Celestia _BTC行情
TONToken _币种排行
Solana _加密货币行情
Pump.fun _加密货币行情
MRVLB _加密货币行情
USDC _BTC行情
Aster _加密货币行情
Bubblemaps _比特币
INTCB _BTC行情
Injective _比特币行情
First Digital _加密货币行情
TRON _加密货币行情
Cosmos _以太坊ETH价格
CRCLB _比特币
BEAMX _币种排行
Haedal _数字货币市值
BFUSD _比特币
DRAMB _BTC行情
Aerodrome _BTC行情
NVDAB _比特币
United Stables _比特币行情