24H 最高$1.26
24H 最低$1.11
今日开盘$1.252
24H 成交量$101.08万
流通市值$5,840.84万
24H 涨跌额(-$0.14)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
UVXYBUVXYB
|
$18.92 | $19.01 | $17.96 | $10.13万 | — | 2.16% |
| 130 |
CHIPUSD.AI
|
$0.02807 | $0.03246 | $0.0279 | $149.99万 | $6,341.23万 | -11.76% |
| 210 |
KMNOKamino
|
$0.02919 | $0.03106 | $0.02908 | $71.66万 | $4,047.26万 | -2.73% |
| 201 |
LINEALinea
|
$0.001879 | $0.002053 | $0.00187 | $79.71万 | $3,141.05万 | -7.89% |
| 414 |
JUVJuventus Fan Token
|
$0.225 | $0.243 | $0.223 | $25.12万 | $178.16万 | -7.03% |
| 283 |
GLMRMoonbeam
|
$0.005623 | $0.006541 | $0.005611 | $43.96万 | $765.06万 | -9.12% |
| 499 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 507 |
KSTRBKSTRB
|
$18.05 | $18.30 | $18.04 | $14.81万 | — | -0.77% |
| 305 |
SUNSUN
|
$0.01488 | $0.01513 | $0.01482 | $39.88万 | $2.90亿 | -1.39% |
| 121 |
SNXXBSNXXB
|
$3.26 | $3.62 | $3.23 | $171.31万 | — | -3.55% |
| 250 |
POLYXPolymesh
|
$0.02682 | $0.02978 | $0.02673 | $50.97万 | $3,358.04万 | -9.05% |
| 47 |
BARDLombard
|
$0.1207 | $0.1544 | $0.1172 | $868.16万 | $5,897.08万 | -19.21% |
| 37 |
AAVEAave
|
$102.52 | $113.85 | $102.01 | $1,180.03万 | $17.05亿 | -7.86% |
| 317 |
ZILZilliqa
|
$0.001388 | $0.001524 | $0.001381 | $37.39万 | $3,054.67万 | -7.10% |
| 502 |
TLMAlien Worlds
|
$0.000925 | $0.00102 | $0.000922 | $15.55万 | $496.34万 | -8.60% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 531 |
BIGTIMEBig Time
|
$0.0045 | $0.00504 | $0.00449 | $11.98万 | $905.41万 | -9.82% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 152 |
CFGCentrifuge
|
$0.0733 | $0.082 | $0.0729 | $111.42万 | $4,651.22万 | -9.73% |
| 586 |
SHAZBSHAZB
|
$21.96 | $22.81 | $21.93 | $5.82万 | — | -1.30% |