24H 最高$50.38
24H 最低$46.36
今日开盘$48.86
24H 成交量$372.92万
流通市值—
24H 涨跌额(-$2.32)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
UVXYBUVXYB
|
$19.28 | $19.57 | $17.61 | $10.31万 | — | 1.63% |
| 141 |
CHIPUSD.AI
|
$0.03972 | $0.04373 | $0.03862 | $136.36万 | $7,890.31万 | -8.16% |
| 285 |
KMNOKamino
|
$0.02942 | $0.03262 | $0.02912 | $51.30万 | $4,024.00万 | -9.17% |
| 567 |
LINEALinea
|
$0.002282 | $0.002391 | $0.00226 | $15.06万 | $3,539.22万 | -3.47% |
| 418 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $29.68万 | $190.14万 | -3.80% |
| 155 |
GLMRMoonbeam
|
$0.008092 | $0.009 | $0.007781 | $115.38万 | $1,039.27万 | 3.25% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 177 |
KSTRBKSTRB
|
$17.18 | $18.05 | $17.11 | $94.47万 | — | -0.64% |
| 220 |
SUNSUN
|
$0.01558 | $0.01566 | $0.01521 | $74.32万 | $2.98亿 | 1.76% |
| 70 |
SNXXBSNXXB
|
$5.96 | $7.33 | $5.82 | $459.92万 | — | -14.61% |
| 415 |
POLYXPolymesh
|
$0.03162 | $0.03283 | $0.03136 | $30.37万 | $3,662.56万 | -2.29% |
| 623 |
BARDLombard
|
$0.1081 | $0.1124 | $0.107 | $10.58万 | $4,318.95万 | -2.35% |
| 24 |
AAVEAave
|
$127.43 | $137.02 | $126.38 | $2,437.67万 | $19.63亿 | -5.03% |
| 407 |
ZILZilliqa
|
$0.001793 | $0.001893 | $0.001734 | $31.58万 | $3,746.26万 | -3.29% |
| 455 |
TLMAlien Worlds
|
$0.0011 | $0.001161 | $0.001084 | $25.47万 | $540.72万 | -4.93% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 420 |
BIGTIMEBig Time
|
$0.00672 | $0.0069 | $0.00664 | $29.56万 | $1,235.34万 | -1.03% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 179 |
CFGCentrifuge
|
$0.0926 | $0.0979 | $0.091 | $93.30万 | $5,319.31万 | -1.07% |
| 558 |
SHAZBSHAZB
|
$20.76 | $23.72 | $20.68 | $15.88万 | — | -9.19% |
相关站点
共 40 个
PAX Gold _币种排行
First Digital _数字货币市值
Sei _加密货币行情
NBISB _币种排行
Chainlink _加密货币行情
NFPrompt _比特币行情
MSTRB _比特币
RedStone _BTC行情
MRVLB _加密货币行情
BitTensor _比特币
XRP _以太坊ETH价格
Stellar _BTC行情
RWUSD _数字货币市值
INTCB _BTC行情
Artificial _比特币行情
MUB _比特币
QQQB _BTC行情
United Stables _以太坊ETH价格
Chainlink _币种排行
NBISB _加密货币行情
USD1 _币种排行
Caldera _数字货币市值
RWUSD _比特币
LayerZero _币种排行
Ethena USDe _比特币
NVDAB _比特币
EUR _币种排行
Cardano _BTC行情
Solana _以太坊ETH价格
Haedal _比特币行情
Ripple USD _以太坊ETH价格
Injective _以太坊ETH价格
Avalanche _比特币
Litecoin _比特币
RedStone _BTC行情
Ethereum _币种排行
Aerodrome _数字货币市值
Hedera _以太坊ETH价格
USDC _比特币行情
Injective _BTC行情