24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
UVXYBUVXYB
|
$18.21 | $19.01 | $17.61 | $4.92万 | — | -4.21% |
| 149 |
CHIPUSD.AI
|
$0.04023 | $0.04386 | $0.03921 | $112.30万 | $8,753.79万 | -7.65% |
| 298 |
KMNOKamino
|
$0.03008 | $0.03262 | $0.0299 | $45.13万 | $4,391.87万 | -7.62% |
| 557 |
LINEALinea
|
$0.002309 | $0.0024 | $0.002309 | $13.95万 | $3,703.82万 | -3.71% |
| 432 |
JUVJuventus Fan Token
|
$0.256 | $0.267 | $0.255 | $27.14万 | $197.71万 | -3.76% |
| 169 |
GLMRMoonbeam
|
$0.008388 | $0.009 | $0.007781 | $90.58万 | $965.47万 | 5.62% |
| 542 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 174 |
KSTRBKSTRB
|
$17.37 | $18.05 | $17.13 | $88.27万 | — | 0.29% |
| 210 |
SUNSUN
|
$0.01548 | $0.01565 | $0.01521 | $71.36万 | $2.95亿 | 0.45% |
| 81 |
SNXXBSNXXB
|
$6.47 | $7.33 | $6.39 | $336.28万 | — | -7.84% |
| 396 |
POLYXPolymesh
|
$0.03226 | $0.03313 | $0.03191 | $31.25万 | $3,804.49万 | -2.51% |
| 611 |
BARDLombard
|
$0.1095 | $0.1124 | $0.1091 | $10.38万 | $4,415.36万 | -1.88% |
| 22 |
AAVEAave
|
$130.18 | $137.02 | $129.59 | $2,239.09万 | $20.95亿 | -4.57% |
| 405 |
ZILZilliqa
|
$0.001832 | $0.001893 | $0.001734 | $30.07万 | $3,884.80万 | -2.66% |
| 458 |
TLMAlien Worlds
|
$0.001112 | $0.001173 | $0.001104 | $23.79万 | $572.33万 | -4.96% |
| 171 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 418 |
BIGTIMEBig Time
|
$0.00681 | $0.0069 | $0.00666 | $28.97万 | $1,254.69万 | -0.87% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 183 |
CFGCentrifuge
|
$0.0933 | $0.0979 | $0.0928 | $84.08万 | $5,491.50万 | -2.10% |
| 595 |
SHAZBSHAZB
|
$21.75 | $23.72 | $21.47 | $10.93万 | — | -5.39% |
相关站点
共 40 个
Filecoin _比特币行情
Arbitrum _以太坊ETH价格
Plasma _比特币行情
GOOGLB _以太坊ETH价格
Polkadot _加密货币行情
MUB _BTC行情
USDC _比特币
USD1 _数字货币市值
SNXXB _币种排行
Internet _以太坊ETH价格
Holo _以太坊ETH价格
Gram _BTC行情
OFFICIAL TRUMP _比特币行情
Chainlink _以太坊ETH价格
MegaETH _以太坊ETH价格
CRCLB _比特币行情
Uniswap _数字货币市值
CRCLB _比特币
OFFICIAL TRUMP _币种排行
Caldera _数字货币市值
BNB _BTC行情
KORUB _加密货币行情
BNCB _比特币
Chainlink _比特币行情
Mitosis _BTC行情
Caldera _加密货币行情
RWUSD _比特币行情
NFPrompt _比特币
Chainlink _比特币
BEAMX _加密货币行情
Artificial _比特币
PAX Gold _数字货币市值
Plasma _数字货币市值
Near Protocol _比特币
Artificial _以太坊ETH价格
Pump.fun _BTC行情
MSTRB _BTC行情
牛来 _BTC行情
Aave _以太坊ETH价格
RWUSD _数字货币市值