24H 最高$6.68
24H 最低$6.36
今日开盘$6.61
24H 成交量$187.29万
流通市值$10.27亿
24H 涨跌额(-$0.10)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
UVXYBUVXYB
|
$17.62 | $17.75 | $16.57 | $10.92万 | — | 1.97% |
| 156 |
CHIPUSD.AI
|
$0.03187 | $0.03208 | $0.0302 | $119.48万 | $6,194.40万 | 0.63% |
| 381 |
KMNOKamino
|
$0.03086 | $0.03172 | $0.03 | $30.19万 | $4,164.63万 | -2.00% |
| 267 |
LINEALinea
|
$0.002044 | $0.002066 | $0.001948 | $49.82万 | $3,130.19万 | -0.97% |
| 305 |
JUVJuventus Fan Token
|
$0.236 | $0.246 | $0.229 | $41.35万 | $175.58万 | -0.84% |
| 366 |
GLMRMoonbeam
|
$0.006225 | $0.006991 | $0.006101 | $32.40万 | $807.23万 | -8.93% |
| 510 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 444 |
KSTRBKSTRB
|
$18.34 | $19.30 | $18.18 | $23.10万 | — | -2.40% |
| 304 |
SUNSUN
|
$0.01503 | $0.01531 | $0.015 | $41.37万 | $2.92亿 | -1.18% |
| 56 |
SNXXBSNXXB
|
$3.94 | $4.27 | $3.44 | $903.40万 | — | -2.72% |
| 248 |
POLYXPolymesh
|
$0.0294 | $0.03018 | $0.02861 | $56.64万 | $3,363.83万 | -1.61% |
| 34 |
BARDLombard
|
$0.1388 | $0.1503 | $0.0801 | $1,773.00万 | $4,901.21万 | 71.78% |
| 36 |
AAVEAave
|
$111.54 | $117.47 | $109.33 | $1,642.07万 | $17.50亿 | -4.68% |
| 321 |
ZILZilliqa
|
$0.001476 | $0.001538 | $0.001426 | $38.40万 | $3,077.48万 | -3.66% |
| 535 |
TLMAlien Worlds
|
$0.001 | $0.00102 | $0.000962 | $13.88万 | $490.35万 | -0.79% |
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 517 |
BIGTIMEBig Time
|
$0.00491 | $0.00505 | $0.00479 | $15.27万 | $908.58万 | -2.58% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 153 |
CFGCentrifuge
|
$0.0804 | $0.0836 | $0.0776 | $121.83万 | $4,689.47万 | -3.48% |
| 302 |
SHAZBSHAZB
|
$23.82 | $25.84 | $22.11 | $41.88万 | — | -5.36% |