24H 最高$0.00204
24H 最低$0.00191
今日开盘$0.00199
24H 成交量$37.85万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.09708
最高日期2026-01-01
历史最低$0.00257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
UVXYBUVXYB
|
$18.72 | $19.01 | $16.83 | $18.16万 | — | 8.15% |
| 140 |
CHIPUSD.AI
|
$0.03038 | $0.03251 | $0.03001 | $126.07万 | $6,341.23万 | -5.42% |
| 210 |
KMNOKamino
|
$0.03036 | $0.03106 | $0.02963 | $67.56万 | $4,047.26万 | 0.46% |
| 228 |
LINEALinea
|
$0.001979 | $0.00208 | $0.001951 | $58.16万 | $3,141.05万 | -3.18% |
| 446 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.235 | $19.22万 | $178.16万 | 0.00% |
| 301 |
GLMRMoonbeam
|
$0.006028 | $0.006541 | $0.005962 | $38.59万 | $765.06万 | -3.38% |
| 493 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 506 |
KSTRBKSTRB
|
$18.25 | $18.41 | $18.10 | $14.39万 | — | -0.49% |
| 383 |
SUNSUN
|
$0.01506 | $0.01512 | $0.01494 | $26.52万 | $2.90亿 | 0.20% |
| 68 |
SNXXBSNXXB
|
$3.42 | $4.10 | $3.27 | $482.32万 | — | -13.20% |
| 288 |
POLYXPolymesh
|
$0.02836 | $0.02991 | $0.02814 | $40.97万 | $3,358.04万 | -3.31% |
| 29 |
BARDLombard
|
$0.1257 | $0.1799 | $0.1219 | $1,641.99万 | $5,897.08万 | -14.66% |
| 31 |
AAVEAave
|
$107.52 | $115.55 | $106.93 | $1,301.01万 | $17.05亿 | -2.86% |
| 306 |
ZILZilliqa
|
$0.001425 | $0.001524 | $0.001415 | $37.41万 | $3,054.67万 | -3.32% |
| 395 |
TLMAlien Worlds
|
$0.000971 | $0.001028 | $0.000966 | $24.54万 | $496.34万 | -2.90% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 547 |
BIGTIMEBig Time
|
$0.00476 | $0.00506 | $0.00474 | $10.83万 | $905.41万 | -3.84% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 172 |
CFGCentrifuge
|
$0.0779 | $0.0831 | $0.0768 | $92.94万 | $4,651.22万 | -3.47% |
| 475 |
SHAZBSHAZB
|
$22.27 | $24.56 | $20.76 | $17.27万 | — | -6.55% |