24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
UVXYBUVXYB
|
$19.59 | $19.65 | $17.61 | $9.57万 | — | 6.41% |
| 140 |
CHIPUSD.AI
|
$0.03924 | $0.04365 | $0.03862 | $138.49万 | $7,890.31万 | -9.40% |
| 289 |
KMNOKamino
|
$0.02984 | $0.03255 | $0.02912 | $49.94万 | $4,024.00万 | -7.50% |
| 561 |
LINEALinea
|
$0.002288 | $0.002391 | $0.00226 | $15.58万 | $3,539.22万 | -3.70% |
| 413 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.70万 | $190.14万 | -3.41% |
| 146 |
GLMRMoonbeam
|
$0.008049 | $0.009 | $0.007885 | $129.13万 | $1,039.27万 | 0.93% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 149 |
KSTRBKSTRB
|
$16.94 | $18.05 | $16.83 | $123.48万 | — | -3.97% |
| 231 |
SUNSUN
|
$0.01562 | $0.01566 | $0.01525 | $65.49万 | $2.98亿 | 2.03% |
| 71 |
SNXXBSNXXB
|
$6.08 | $7.33 | $5.82 | $459.97万 | — | -15.67% |
| 440 |
POLYXPolymesh
|
$0.0312 | $0.03283 | $0.03107 | $27.12万 | $3,662.56万 | -3.91% |
| 624 |
BARDLombard
|
$0.1088 | $0.1124 | $0.107 | $10.54万 | $4,318.95万 | -2.68% |
| 24 |
AAVEAave
|
$124.66 | $136.08 | $124.53 | $2,256.90万 | $19.63亿 | -7.61% |
| 398 |
ZILZilliqa
|
$0.001774 | $0.001893 | $0.001734 | $33.04万 | $3,746.26万 | -6.09% |
| 499 |
TLMAlien Worlds
|
$0.001103 | $0.001144 | $0.001084 | $20.58万 | $540.72万 | -2.99% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 412 |
BIGTIMEBig Time
|
$0.00657 | $0.0069 | $0.00653 | $31.05万 | $1,235.34万 | -3.38% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 180 |
CFGCentrifuge
|
$0.0905 | $0.0975 | $0.09 | $91.30万 | $5,319.31万 | -6.32% |
| 542 |
SHAZBSHAZB
|
$20.98 | $23.72 | $20.68 | $17.25万 | — | -9.69% |
相关站点
共 40 个
Artificial _BTC行情
Pudgy Penguins _数字货币市值
Tether Gold _比特币行情
Arbitrum _币种排行
Quant _BTC行情
NBISB _以太坊ETH价格
NBISB _比特币
Cardano _BTC行情
Huma Finance _加密货币行情
NBISB _币种排行
Ethena _以太坊ETH价格
Gitcoin _比特币
CRWVB _数字货币市值
Worldcoin _比特币行情
Bitcoin Cash _比特币
Uniswap _币种排行
ZAMA _数字货币市值
DRAMB _比特币行情
Hedera _比特币
1000CAT _数字货币市值
Chainlink _数字货币市值
CRWVB _以太坊ETH价格
Cardano _数字货币市值
Litecoin _数字货币市值
Haedal _比特币行情
SKHYB _币种排行
Bitcoin _比特币
Lisk _比特币行情
MRVLB _数字货币市值
Arbitrum _BTC行情
GOOGLB _加密货币行情
Arbitrum _以太坊ETH价格
XRP _BTC行情
SNDKB _数字货币市值
USD1 _币种排行
SNXXB _以太坊ETH价格
Haedal _币种排行
Lisk _数字货币市值
LITEB _BTC行情
First Digital _加密货币行情