24H 最高$2.60
24H 最低$2.49
今日开盘$2.505
24H 成交量$127.53万
流通市值$533.70万
24H 涨跌额($0.04)
历史最高$200
最高日期2022-05-01
历史最低$0.837
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
UVXYBUVXYB
|
$20.08 | $20.09 | $17.61 | $9.77万 | — | 8.54% |
| 146 |
CHIPUSD.AI
|
$0.03918 | $0.0422 | $0.03862 | $124.08万 | $7,890.31万 | -6.56% |
| 286 |
KMNOKamino
|
$0.02977 | $0.03228 | $0.02912 | $50.43万 | $4,024.00万 | -6.71% |
| 575 |
LINEALinea
|
$0.002277 | $0.002355 | $0.00226 | $14.11万 | $3,539.22万 | -2.48% |
| 407 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.80万 | $190.14万 | -2.32% |
| 141 |
GLMRMoonbeam
|
$0.007793 | $0.009 | $0.00769 | $133.54万 | $1,039.27万 | -1.64% |
| 552 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 139 |
KSTRBKSTRB
|
$16.68 | $17.58 | $16.35 | $137.98万 | — | -4.80% |
| 240 |
SUNSUN
|
$0.01564 | $0.01577 | $0.01525 | $61.55万 | $2.98亿 | 2.42% |
| 72 |
SNXXBSNXXB
|
$5.95 | $7.24 | $5.82 | $456.23万 | — | -16.55% |
| 427 |
POLYXPolymesh
|
$0.03094 | $0.03259 | $0.03094 | $28.59万 | $3,662.56万 | -3.58% |
| 615 |
BARDLombard
|
$0.1081 | $0.1113 | $0.107 | $11.01万 | $4,318.95万 | -1.73% |
| 24 |
AAVEAave
|
$125.4 | $134.47 | $123.90 | $2,077.97万 | $19.63亿 | -6.13% |
| 401 |
ZILZilliqa
|
$0.001763 | $0.001876 | $0.001734 | $32.26万 | $3,746.26万 | -4.34% |
| 524 |
TLMAlien Worlds
|
$0.001088 | $0.001132 | $0.001084 | $18.68万 | $540.72万 | -3.38% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 416 |
BIGTIMEBig Time
|
$0.00653 | $0.00687 | $0.00653 | $29.79万 | $1,235.34万 | -3.55% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 178 |
CFGCentrifuge
|
$0.0895 | $0.0951 | $0.0894 | $91.91万 | $5,319.31万 | -4.69% |
| 537 |
SHAZBSHAZB
|
$20.69 | $23.72 | $20.62 | $17.20万 | — | -11.35% |
相关站点
共 40 个
MUB _比特币行情
Caldera _BTC行情
Worldcoin _比特币行情
Tether Gold _比特币行情
Gram _币种排行
Cosmos _BTC行情
Ondo _BTC行情
Mitosis _以太坊ETH价格
Origin _以太坊ETH价格
Stellar _币种排行
SNDKB _比特币
Solana _比特币
Hedera _比特币
Uniswap _以太坊ETH价格
THORChain _BTC行情
Bitcoin Cash _以太坊ETH价格
Quant _比特币行情
Worldcoin _以太坊ETH价格
Uniswap _币种排行
Ethena USDe _以太坊ETH价格
Ethereum _以太坊ETH价格
NVDAB _以太坊ETH价格
EUR _BTC行情
BEAMX _数字货币市值
Initia _比特币行情
Cosmos _币种排行
SOXLB _BTC行情
Pump.fun _比特币行情
EUR _比特币行情
Bubblemaps _以太坊ETH价格
TSLAB _比特币行情
Aave _币种排行
MARSCOIN _币种排行
BFUSD _比特币
MSTRB _数字货币市值
Hyperliquid _加密货币行情
Zcash _比特币行情
LITEB _数字货币市值
Ripple USD _比特币
Chainlink _数字货币市值