24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$294.37万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
UVXYBUVXYB
|
$19.82 | $20.15 | $17.61 | $9.73万 | — | 7.54% |
| 143 |
CHIPUSD.AI
|
$0.03961 | $0.04142 | $0.03862 | $128.43万 | $7,890.31万 | -4.07% |
| 218 |
KMNOKamino
|
$0.03159 | $0.03228 | $0.02912 | $71.78万 | $4,024.00万 | -0.79% |
| 566 |
LINEALinea
|
$0.002327 | $0.002355 | $0.00226 | $14.60万 | $3,539.22万 | -0.39% |
| 400 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $31.63万 | $190.14万 | -2.70% |
| 140 |
GLMRMoonbeam
|
$0.007866 | $0.009 | $0.00769 | $136.61万 | $1,039.27万 | -0.64% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 128 |
KSTRBKSTRB
|
$16.72 | $17.58 | $16.35 | $155.11万 | — | -4.29% |
| 256 |
SUNSUN
|
$0.01561 | $0.01577 | $0.01543 | $57.47万 | $2.98亿 | 0.71% |
| 70 |
SNXXBSNXXB
|
$6.25 | $7.19 | $5.82 | $461.90万 | — | -12.47% |
| 424 |
POLYXPolymesh
|
$0.03126 | $0.03259 | $0.03094 | $28.79万 | $3,662.56万 | -2.28% |
| 605 |
BARDLombard
|
$0.1107 | $0.1113 | $0.107 | $11.50万 | $4,318.95万 | 0.55% |
| 24 |
AAVEAave
|
$128.63 | $133.07 | $123.90 | $2,003.53万 | $19.63亿 | -2.46% |
| 410 |
ZILZilliqa
|
$0.001774 | $0.001876 | $0.001734 | $30.21万 | $3,746.26万 | -3.43% |
| 529 |
TLMAlien Worlds
|
$0.001093 | $0.001129 | $0.001083 | $17.89万 | $540.72万 | -2.15% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 422 |
BIGTIMEBig Time
|
$0.0066 | $0.00687 | $0.00649 | $29.01万 | $1,235.34万 | -1.79% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 183 |
CFGCentrifuge
|
$0.0907 | $0.0951 | $0.0889 | $88.27万 | $5,319.31万 | -3.00% |
| 516 |
SHAZBSHAZB
|
$21.18 | $23.72 | $20.62 | $18.52万 | — | -9.14% |
相关站点
共 40 个
AMDB _币种排行
Mitosis _比特币
Aerodrome _以太坊ETH价格
Ripple USD _币种排行
牛来 _加密货币行情
Arbitrum _比特币
USD1 _比特币
Holo _BTC行情
Gitcoin _加密货币行情
SNXXB _数字货币市值
BitTensor _数字货币市值
Sui _数字货币市值
Chainlink _比特币
LayerZero _以太坊ETH价格
Aerodrome _比特币行情
Ripple USD _以太坊ETH价格
Cosmos _比特币行情
Filecoin _比特币
Pendle _加密货币行情
MARSCOIN _比特币
Zcash _以太坊ETH价格
BitTensor _加密货币行情
1000CAT _以太坊ETH价格
Quant _比特币行情
Ethereum _数字货币市值
Hedera _比特币行情
THORChain _比特币行情
XRP _加密货币行情
BNB _币种排行
Ethena _以太坊ETH价格
TONToken _比特币
NFPrompt _加密货币行情
Ethereum _BTC行情
First Digital _以太坊ETH价格
PAX Gold _加密货币行情
Ethereum _数字货币市值
SNDKB _加密货币行情
EUR _币种排行
TQQQB _比特币行情
MSTRB _以太坊ETH价格