24H 最高$0.00656
24H 最低$0.00618
今日开盘$0.00654
24H 成交量$16.03万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
UVXYBUVXYB
|
$19.77 | $19.85 | $17.61 | $9.60万 | — | 7.62% |
| 140 |
CHIPUSD.AI
|
$0.03932 | $0.04312 | $0.03862 | $134.94万 | $7,890.31万 | -8.75% |
| 288 |
KMNOKamino
|
$0.02994 | $0.03228 | $0.02912 | $50.48万 | $4,024.00万 | -7.08% |
| 569 |
LINEALinea
|
$0.00231 | $0.002371 | $0.00226 | $14.83万 | $3,539.22万 | -2.28% |
| 411 |
JUVJuventus Fan Token
|
$0.256 | $0.265 | $0.251 | $30.92万 | $190.14万 | -3.03% |
| 142 |
GLMRMoonbeam
|
$0.007988 | $0.009 | $0.007885 | $130.23万 | $1,039.27万 | 0.71% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 147 |
KSTRBKSTRB
|
$16.92 | $17.95 | $16.83 | $126.38万 | — | -5.74% |
| 246 |
SUNSUN
|
$0.01569 | $0.01572 | $0.01525 | $61.36万 | $2.98亿 | 1.75% |
| 71 |
SNXXBSNXXB
|
$6.01 | $7.29 | $5.82 | $459.33万 | — | -17.45% |
| 429 |
POLYXPolymesh
|
$0.03132 | $0.03283 | $0.03099 | $28.63万 | $3,662.56万 | -4.02% |
| 622 |
BARDLombard
|
$0.1097 | $0.1116 | $0.107 | $10.70万 | $4,318.95万 | -1.61% |
| 24 |
AAVEAave
|
$126.3 | $134.97 | $123.90 | $2,202.85万 | $19.63亿 | -6.25% |
| 401 |
ZILZilliqa
|
$0.001786 | $0.001883 | $0.001734 | $32.50万 | $3,746.26万 | -5.00% |
| 504 |
TLMAlien Worlds
|
$0.00111 | $0.00114 | $0.001084 | $20.38万 | $540.72万 | -2.63% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 413 |
BIGTIMEBig Time
|
$0.00663 | $0.00687 | $0.00653 | $30.83万 | $1,235.34万 | -2.79% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 180 |
CFGCentrifuge
|
$0.0906 | $0.0957 | $0.0897 | $91.56万 | $5,319.31万 | -5.23% |
| 542 |
SHAZBSHAZB
|
$20.89 | $23.72 | $20.68 | $17.29万 | — | -11.22% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
LayerZero _以太坊ETH价格
Zcash _比特币行情
Filecoin _数字货币市值
Hyperliquid _BTC行情
MARSCOIN _BTC行情
MegaETH _比特币行情
MegaETH _以太坊ETH价格
DRAMB _BTC行情
Pudgy Penguins _比特币
Filecoin _BTC行情
LayerZero _数字货币市值
Hedera _币种排行
ZAMA _以太坊ETH价格
Ripple USD _加密货币行情
BEAMX _加密货币行情
BitTensor _以太坊ETH价格
CRCLB _以太坊ETH价格
SNXXB _BTC行情
Celestia _比特币
TSLAB _以太坊ETH价格
KORUB _BTC行情
Ondo _BTC行情
LITEB _加密货币行情
Cardano _数字货币市值
NBISB _比特币行情
Solana _币种排行
SKHYB _比特币行情
BFUSD _比特币行情
MSTRB _比特币
Caldera _以太坊ETH价格
AMDB _比特币行情
Bitcoin Cash _以太坊ETH价格
Zcash _数字货币市值
Ripple USD _币种排行
Plasma _币种排行
XRP _加密货币行情
Cardano _加密货币行情
AMDB _加密货币行情
MUB _比特币行情