24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$172.06万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
UVXYBUVXYB
|
$19.46 | $19.57 | $17.61 | $10.42万 | — | 2.64% |
| 142 |
CHIPUSD.AI
|
$0.04003 | $0.04373 | $0.03862 | $138.61万 | $7,890.31万 | -7.34% |
| 275 |
KMNOKamino
|
$0.02974 | $0.03262 | $0.02912 | $53.48万 | $4,024.00万 | -8.21% |
| 566 |
LINEALinea
|
$0.002297 | $0.002391 | $0.00226 | $15.44万 | $3,539.22万 | -2.71% |
| 418 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $29.88万 | $190.14万 | -3.42% |
| 151 |
GLMRMoonbeam
|
$0.008148 | $0.009 | $0.007781 | $117.29万 | $1,039.27万 | 3.77% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 177 |
KSTRBKSTRB
|
$17.23 | $18.05 | $17.11 | $95.44万 | — | -0.29% |
| 222 |
SUNSUN
|
$0.01559 | $0.01566 | $0.01521 | $73.67万 | $2.98亿 | 1.83% |
| 70 |
SNXXBSNXXB
|
$6.03 | $7.33 | $5.82 | $465.43万 | — | -13.49% |
| 414 |
POLYXPolymesh
|
$0.03186 | $0.03283 | $0.03136 | $30.74万 | $3,662.56万 | -1.73% |
| 622 |
BARDLombard
|
$0.109 | $0.1124 | $0.107 | $10.67万 | $4,318.95万 | -1.27% |
| 24 |
AAVEAave
|
$127.59 | $137.02 | $126.38 | $2,426.31万 | $19.63亿 | -4.99% |
| 408 |
ZILZilliqa
|
$0.001812 | $0.001893 | $0.001734 | $31.51万 | $3,746.26万 | -2.69% |
| 446 |
TLMAlien Worlds
|
$0.001117 | $0.001159 | $0.001084 | $26.72万 | $540.72万 | -3.29% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 419 |
BIGTIMEBig Time
|
$0.00679 | $0.0069 | $0.00664 | $29.84万 | $1,235.34万 | -0.29% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 178 |
CFGCentrifuge
|
$0.0934 | $0.0979 | $0.091 | $93.94万 | $5,319.31万 | 0.11% |
| 550 |
SHAZBSHAZB
|
$20.89 | $23.72 | $20.68 | $16.66万 | — | -8.58% |
相关站点
共 40 个
USD1 _加密货币行情
Arbitrum _币种排行
QQQB _币种排行
Artificial _比特币行情
Origin _比特币行情
Pendle _比特币
Celo _比特币行情
TONToken _币种排行
SNXXB _BTC行情
Aave _以太坊ETH价格
THORChain _加密货币行情
LITEB _比特币
Plasma _加密货币行情
XRP _比特币
Stellar _BTC行情
Gram _BTC行情
Ethena _加密货币行情
Pepe _数字货币市值
Sui _币种排行
TQQQB _比特币行情
MRVLB _比特币
Internet _数字货币市值
Origin _以太坊ETH价格
Bitcoin Cash _比特币行情
Tether Gold _BTC行情
BEAMX _币种排行
Litecoin _比特币
INTWB _加密货币行情
Ethena _数字货币市值
Solana _比特币
RWUSD _数字货币市值
Dogecoin _币种排行
MARSCOIN _加密货币行情
EUR _比特币行情
MegaETH _以太坊ETH价格
Aerodrome _加密货币行情
Artificial _以太坊ETH价格
Aptos _数字货币市值
Pudgy Penguins _比特币行情
Hyperliquid _比特币