24H 最高$87.43
24H 最低$83.50
今日开盘$86.22
24H 成交量$26.42万
流通市值—
24H 涨跌额(-$2.17)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
UVXYBUVXYB
|
$19.43 | $19.65 | $17.61 | $10.86万 | — | 3.63% |
| 140 |
CHIPUSD.AI
|
$0.03936 | $0.04365 | $0.03862 | $139.82万 | $7,890.31万 | -9.06% |
| 276 |
KMNOKamino
|
$0.02965 | $0.03262 | $0.02912 | $52.70万 | $4,024.00万 | -8.12% |
| 562 |
LINEALinea
|
$0.002299 | $0.002391 | $0.00226 | $15.45万 | $3,539.22万 | -2.42% |
| 413 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.19万 | $190.14万 | -3.42% |
| 147 |
GLMRMoonbeam
|
$0.008274 | $0.009 | $0.007853 | $123.11万 | $1,039.27万 | 4.73% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 173 |
KSTRBKSTRB
|
$17.3 | $18.05 | $17.11 | $96.37万 | — | -0.12% |
| 217 |
SUNSUN
|
$0.01565 | $0.01566 | $0.01521 | $72.66万 | $2.98亿 | 2.49% |
| 68 |
SNXXBSNXXB
|
$6.1 | $7.33 | $5.82 | $474.56万 | — | -13.72% |
| 431 |
POLYXPolymesh
|
$0.03161 | $0.03283 | $0.03136 | $27.74万 | $3,662.56万 | -2.41% |
| 635 |
BARDLombard
|
$0.1091 | $0.1124 | $0.107 | $9.91万 | $4,318.95万 | -1.80% |
| 24 |
AAVEAave
|
$126.88 | $137.02 | $126.18 | $2,345.14万 | $19.63亿 | -5.69% |
| 409 |
ZILZilliqa
|
$0.001811 | $0.001893 | $0.001734 | $30.92万 | $3,746.26万 | -3.36% |
| 456 |
TLMAlien Worlds
|
$0.001106 | $0.001156 | $0.001084 | $25.56万 | $540.72万 | -3.74% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 430 |
BIGTIMEBig Time
|
$0.0068 | $0.0069 | $0.00664 | $27.77万 | $1,235.34万 | 1.19% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 179 |
CFGCentrifuge
|
$0.0917 | $0.0979 | $0.091 | $93.52万 | $5,319.31万 | -3.47% |
| 545 |
SHAZBSHAZB
|
$20.93 | $23.72 | $20.68 | $17.27万 | — | -8.76% |
相关站点
共 40 个
Pudgy Penguins _币种排行
PAX Gold _以太坊ETH价格
Celestia _BTC行情
Huma Finance _数字货币市值
CRCLB _数字货币市值
Internet _数字货币市值
CRWVB _数字货币市值
SOXLB _数字货币市值
NVDAB _比特币
First Digital _以太坊ETH价格
CRCLB _比特币行情
Ethena _加密货币行情
Haedal _BTC行情
Hyperliquid _加密货币行情
Aave _BTC行情
Gitcoin _比特币行情
Ethena USDe _比特币行情
PAX Gold _币种排行
NVDAB _BTC行情
ZAMA _BTC行情
Internet _比特币
Ripple USD _加密货币行情
Filecoin _比特币行情
LITEB _BTC行情
Gitcoin _加密货币行情
RWUSD _比特币
TRON _币种排行
Bitcoin _数字货币市值
Bitcoin _加密货币行情
Origin _币种排行
Sophon _币种排行
Caldera _比特币行情
SOXLB _BTC行情
Artificial _币种排行
RWUSD _加密货币行情
PAX Gold _币种排行
QQQB _BTC行情
Gitcoin _币种排行
SNXXB _BTC行情
Dogecoin _比特币