24H 最高$0.0302
24H 最低$0.0282
今日开盘$0.0298
24H 成交量$21.00万
流通市值$1,237.95万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
UVXYBUVXYB
|
$19.49 | $19.57 | $17.61 | $10.40万 | — | 2.80% |
| 142 |
CHIPUSD.AI
|
$0.04027 | $0.04373 | $0.03862 | $137.89万 | $7,890.31万 | -6.87% |
| 276 |
KMNOKamino
|
$0.02993 | $0.03262 | $0.02912 | $53.39万 | $4,024.00万 | -7.71% |
| 566 |
LINEALinea
|
$0.002302 | $0.002391 | $0.00226 | $15.42万 | $3,539.22万 | -2.71% |
| 418 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $29.89万 | $190.14万 | -3.42% |
| 154 |
GLMRMoonbeam
|
$0.008142 | $0.009 | $0.007781 | $115.89万 | $1,039.27万 | 3.48% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 176 |
KSTRBKSTRB
|
$17.2 | $18.05 | $17.11 | $95.17万 | — | -0.69% |
| 221 |
SUNSUN
|
$0.01562 | $0.01566 | $0.01521 | $74.01万 | $2.98亿 | 2.16% |
| 70 |
SNXXBSNXXB
|
$6.02 | $7.33 | $5.82 | $464.87万 | — | -13.75% |
| 414 |
POLYXPolymesh
|
$0.0319 | $0.03283 | $0.03136 | $30.76万 | $3,662.56万 | -1.73% |
| 623 |
BARDLombard
|
$0.1092 | $0.1124 | $0.107 | $10.62万 | $4,318.95万 | -1.36% |
| 24 |
AAVEAave
|
$128 | $137.02 | $126.38 | $2,425.81万 | $19.63亿 | -4.73% |
| 408 |
ZILZilliqa
|
$0.001808 | $0.001893 | $0.001734 | $31.56万 | $3,746.26万 | -2.80% |
| 449 |
TLMAlien Worlds
|
$0.001115 | $0.001159 | $0.001084 | $26.60万 | $540.72万 | -3.63% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 419 |
BIGTIMEBig Time
|
$0.00679 | $0.0069 | $0.00664 | $29.65万 | $1,235.34万 | 0.00% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 178 |
CFGCentrifuge
|
$0.0935 | $0.0979 | $0.091 | $93.81万 | $5,319.31万 | 0.00% |
| 551 |
SHAZBSHAZB
|
$20.96 | $23.72 | $20.68 | $16.45万 | — | -8.31% |
相关站点
共 40 个
GOOGLB _加密货币行情
Hyperliquid _数字货币市值
CRCLB _币种排行
GOOGLB _加密货币行情
RedStone _加密货币行情
Dogecoin _数字货币市值
Lisk _BTC行情
CRWVB _BTC行情
Haedal _币种排行
Zcash _以太坊ETH价格
EUR _数字货币市值
NFPrompt _数字货币市值
Sophon _BTC行情
Holo _数字货币市值
SNXXB _币种排行
Ondo _比特币行情
AMDB _比特币
Near Protocol _比特币行情
Zcash _BTC行情
BFUSD _加密货币行情
Holo _数字货币市值
NVDAB _BTC行情
MUB _比特币行情
Haedal _BTC行情
USDC _比特币行情
Polkadot _比特币行情
INTCB _数字货币市值
DRAMB _BTC行情
Near Protocol _BTC行情
Hyperliquid _以太坊ETH价格
Eigenlayer _币种排行
GOOGLB _BTC行情
Sui _数字货币市值
Plasma _以太坊ETH价格
EUR _比特币行情
MegaETH _比特币行情
EUR _比特币行情
First Digital _BTC行情
Aerodrome _以太坊ETH价格
Ethena _比特币行情