24H 最高$0.15382
24H 最低$0.11779
今日开盘$0.1223
24H 成交量$558.82万
流通市值$2,085.73万
24H 涨跌额($0.02)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
UVXYBUVXYB
|
$19.23 | $23.12 | $19.14 | $21.91万 | — | -15.55% |
| 103 |
CHIPUSD.AI
|
$0.034 | $0.0355 | $0.03137 | $267.81万 | $6,762.30万 | 3.56% |
| 360 |
KMNOKamino
|
$0.03358 | $0.0343 | $0.03151 | $43.16万 | $4,544.46万 | 1.51% |
| 256 |
LINEALinea
|
$0.002096 | $0.002141 | $0.001961 | $67.76万 | $3,243.74万 | 0.29% |
| 546 |
JUVJuventus Fan Token
|
$0.241 | $0.241 | $0.23 | $20.79万 | $178.43万 | 1.26% |
| 281 |
GLMRMoonbeam
|
$0.007197 | $0.007616 | $0.00687 | $58.56万 | $880.90万 | -5.35% |
| 590 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 277 |
KSTRBKSTRB
|
$18.55 | $18.61 | $17.91 | $59.87万 | — | 0.65% |
| 330 |
SUNSUN
|
$0.01536 | $0.01548 | $0.01524 | $49.02万 | $2.95亿 | -0.65% |
| 64 |
SNXXBSNXXB
|
$3.72 | $3.81 | $2.93 | $650.45万 | — | 13.42% |
| 317 |
POLYXPolymesh
|
$0.03028 | $0.03118 | $0.02841 | $51.25万 | $3,509.07万 | 2.06% |
| 456 |
BARDLombard
|
$0.1058 | $0.1109 | $0.102 | $29.57万 | $4,203.63万 | -2.67% |
| 34 |
AAVEAave
|
$133.33 | $134.70 | $124.04 | $1,754.78万 | $20.52亿 | 3.22% |
| 72 |
ZILZilliqa
|
$0.001667 | $0.002193 | $0.00156 | $540.36万 | $3,436.84万 | 1.46% |
| 615 |
TLMAlien Worlds
|
$0.001074 | $0.001111 | $0.001001 | $13.72万 | $525.90万 | 2.68% |
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 580 |
BIGTIMEBig Time
|
$0.00547 | $0.00554 | $0.00519 | $17.48万 | $997.71万 | -0.36% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 192 |
CFGCentrifuge
|
$0.0894 | $0.0934 | $0.0854 | $98.24万 | $5,159.99万 | -2.93% |
| 567 |
SHAZBSHAZB
|
$23.39 | $23.83 | $21.04 | $18.57万 | — | 6.95% |
相关站点
共 40 个
Quant _币种排行
Render _加密货币行情
EUR _比特币行情
PAX Gold _数字货币市值
大零币 _比特币
KORUB _加密货币行情
Ethena _币种排行
Ether.fi _加密货币行情
NEXPACE _比特币
Shiba Inu _币种排行
Aptos _加密货币行情
Pump.fun _BTC行情
以太经典 _比特币
Artificial _比特币
Ondo _以太坊ETH价格
Pudgy Penguins _币种排行
艾达币 _币种排行
Artificial _加密货币行情
Plasma _加密货币行情
Ripple USD _比特币
Artificial _币种排行
Wrapped _币种排行
Aster _数字货币市值
OFFICIAL TRUMP _比特币行情
Polkadot _比特币
Gitcoin _比特币
Pepe _币种排行
Shiba Inu _以太坊ETH价格
Hedera _加密货币行情
Wrapped _以太坊ETH价格
Shiba Inu _数字货币市值
Arbitrum _加密货币行情
Artificial _加密货币行情
Hyperliquid _比特币行情
USDC _BTC行情
Starknet _比特币
Starknet _加密货币行情
Gains Network _数字货币市值
USDC _BTC行情
NFPrompt _比特币行情