Intel (bStocks Tokenized Stock
INTCB · 美元计价
$57.89
-1.28%
≈ ￥382.074
(-$0.75)
更新于 2026-11-15 20:00:02
24H 最高$58.65
24H 最低$56.05
今日开盘$58.64
24H 成交量$596.03万
流通市值$8,769.81万
24H 涨跌额(-$0.75)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
UVXYBUVXYB
|
$18.81 | $19.04 | $18.68 | $3.53万 | — | 0.43% |
| 115 |
CHIPUSD.AI
|
$0.02726 | $0.03022 | $0.025 | $259.09万 | $5,713.65万 | -9.38% |
| 295 |
KMNOKamino
|
$0.02913 | $0.03059 | $0.0276 | $51.93万 | $3,969.21万 | -4.02% |
| 172 |
LINEALinea
|
$0.001889 | $0.001967 | $0.001741 | $119.59万 | $2,951.92万 | -3.72% |
| 458 |
JUVJuventus Fan Token
|
$0.227 | $0.235 | $0.214 | $24.95万 | $168.38万 | -2.99% |
| 349 |
GLMRMoonbeam
|
$0.00567 | $0.005973 | $0.005414 | $41.49万 | $696.31万 | -4.09% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 545 |
KSTRBKSTRB
|
$18.05 | $18.26 | $17.65 | $11.90万 | — | -0.93% |
| 197 |
SUNSUN
|
$0.01489 | $0.01513 | $0.01465 | $95.35万 | $2.87亿 | -1.39% |
| 170 |
SNXXBSNXXB
|
$3.35 | $3.42 | $3.15 | $121.76万 | — | -1.76% |
| 235 |
POLYXPolymesh
|
$0.02617 | $0.0282 | $0.02508 | $72.78万 | $3,107.15万 | -7.20% |
| 98 |
BARDLombard
|
$0.1061 | $0.1307 | $0.1055 | $316.32万 | $4,919.75万 | -12.10% |
| 34 |
AAVEAave
|
$106.87 | $107.59 | $96.60 | $2,052.41万 | $15.96亿 | -0.29% |
| 267 |
ZILZilliqa
|
$0.001294 | $0.001423 | $0.001276 | $61.69万 | $2,882.18万 | -8.81% |
| 462 |
TLMAlien Worlds
|
$0.000918 | $0.000965 | $0.000863 | $24.49万 | $459.80万 | -4.87% |
| 207 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 480 |
BIGTIMEBig Time
|
$0.00439 | $0.00473 | $0.00427 | $21.65万 | $839.59万 | -6.99% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 163 |
CFGCentrifuge
|
$0.0714 | $0.0772 | $0.0673 | $130.83万 | $4,280.70万 | -7.51% |
| 610 |
SHAZBSHAZB
|
$22.01 | $22.26 | $21.72 | $2.03万 | — | -1.12% |