24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000719
24H 成交量$49.93万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
UVXYBUVXYB
|
$18.08 | $19.01 | $17.61 | $4.84万 | — | -4.64% |
| 149 |
CHIPUSD.AI
|
$0.04 | $0.04404 | $0.03921 | $111.02万 | $8,753.79万 | -9.17% |
| 308 |
KMNOKamino
|
$0.03034 | $0.03263 | $0.0303 | $41.66万 | $4,391.87万 | -6.99% |
| 554 |
LINEALinea
|
$0.002317 | $0.002402 | $0.002312 | $14.18万 | $3,703.82万 | -3.54% |
| 477 |
JUVJuventus Fan Token
|
$0.262 | $0.267 | $0.257 | $21.64万 | $197.71万 | -1.50% |
| 180 |
GLMRMoonbeam
|
$0.008181 | $0.009 | $0.007781 | $85.70万 | $965.47万 | 2.56% |
| 540 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 173 |
KSTRBKSTRB
|
$17.38 | $18.05 | $17.13 | $87.50万 | — | 0.35% |
| 210 |
SUNSUN
|
$0.01549 | $0.01565 | $0.01521 | $70.16万 | $2.95亿 | 0.72% |
| 81 |
SNXXBSNXXB
|
$6.44 | $7.33 | $6.39 | $330.51万 | — | -8.39% |
| 381 |
POLYXPolymesh
|
$0.03212 | $0.0332 | $0.03191 | $32.83万 | $3,804.49万 | -2.76% |
| 602 |
BARDLombard
|
$0.1094 | $0.1124 | $0.1091 | $10.52万 | $4,415.36万 | -1.97% |
| 22 |
AAVEAave
|
$129.7 | $137.02 | $129.65 | $2,233.22万 | $20.95亿 | -5.20% |
| 411 |
ZILZilliqa
|
$0.001838 | $0.001893 | $0.001734 | $29.05万 | $3,884.80万 | -2.75% |
| 454 |
TLMAlien Worlds
|
$0.001108 | $0.001174 | $0.001104 | $23.74万 | $572.33万 | -5.54% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 409 |
BIGTIMEBig Time
|
$0.00682 | $0.0069 | $0.00666 | $29.25万 | $1,254.69万 | -0.29% |
| 117 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 181 |
CFGCentrifuge
|
$0.0935 | $0.0979 | $0.0928 | $85.38万 | $5,491.50万 | -0.95% |
| 610 |
SHAZBSHAZB
|
$21.51 | $23.72 | $21.47 | $10.20万 | — | -6.52% |
相关站点
共 40 个
Sophon _比特币
Arbitrum _BTC行情
Cardano _加密货币行情
TRON _BTC行情
NVDAB _数字货币市值
Chainlink _比特币行情
CRWVB _加密货币行情
Pump.fun _比特币
Ethena _以太坊ETH价格
Near Protocol _数字货币市值
Ethena USDe _以太坊ETH价格
SOXLB _比特币
Solana _加密货币行情
Origin _比特币
Aster _BTC行情
INTWB _BTC行情
Plasma _比特币
TSLAB _加密货币行情
Uniswap _比特币行情
Origin _币种排行
Dogecoin _币种排行
TONToken _比特币行情
EUR _币种排行
Uniswap _币种排行
Mitosis _以太坊ETH价格
BFUSD _比特币行情
QQQB _比特币
MegaETH _比特币行情
Aerodrome _比特币行情
Ripple USD _加密货币行情
Litecoin _数字货币市值
Ethena USDe _币种排行
TRON _数字货币市值
Artificial _BTC行情
QQQB _数字货币市值
Stellar _加密货币行情
Gitcoin _币种排行
Aerodrome _币种排行
Official _数字货币市值
KORUB _币种排行