24H 最高$0.0338
24H 最低$0.0318
今日开盘$0.0335
24H 成交量$38.66万
流通市值$2.08亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
UVXYBUVXYB
|
$19.38 | $19.65 | $17.61 | $9.65万 | — | 5.79% |
| 138 |
CHIPUSD.AI
|
$0.03936 | $0.04365 | $0.03862 | $140.17万 | $7,890.31万 | -9.08% |
| 280 |
KMNOKamino
|
$0.02966 | $0.0326 | $0.02912 | $51.62万 | $4,024.00万 | -9.02% |
| 562 |
LINEALinea
|
$0.002285 | $0.002391 | $0.00226 | $15.38万 | $3,539.22万 | -3.59% |
| 410 |
JUVJuventus Fan Token
|
$0.256 | $0.265 | $0.251 | $30.31万 | $190.14万 | -3.03% |
| 147 |
GLMRMoonbeam
|
$0.008186 | $0.009 | $0.007885 | $125.49万 | $1,039.27万 | 3.09% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 153 |
KSTRBKSTRB
|
$17.28 | $18.05 | $17.11 | $113.58万 | — | -1.26% |
| 223 |
SUNSUN
|
$0.01554 | $0.01566 | $0.01525 | $70.79万 | $2.98亿 | 1.11% |
| 69 |
SNXXBSNXXB
|
$6.1 | $7.33 | $5.82 | $461.87万 | — | -14.69% |
| 442 |
POLYXPolymesh
|
$0.03134 | $0.03283 | $0.03127 | $26.49万 | $3,662.56万 | -3.48% |
| 628 |
BARDLombard
|
$0.1087 | $0.1124 | $0.107 | $10.07万 | $4,318.95万 | -2.51% |
| 24 |
AAVEAave
|
$125.67 | $136.18 | $125.50 | $2,289.38万 | $19.63亿 | -7.64% |
| 396 |
ZILZilliqa
|
$0.001779 | $0.001893 | $0.001734 | $32.63万 | $3,746.26万 | -5.22% |
| 485 |
TLMAlien Worlds
|
$0.001102 | $0.001144 | $0.001084 | $21.77万 | $540.72万 | -3.25% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 423 |
BIGTIMEBig Time
|
$0.00662 | $0.0069 | $0.00656 | $28.64万 | $1,235.34万 | -1.63% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 182 |
CFGCentrifuge
|
$0.0908 | $0.0975 | $0.0903 | $90.44万 | $5,319.31万 | -6.10% |
| 539 |
SHAZBSHAZB
|
$21.08 | $23.72 | $20.68 | $17.25万 | — | -8.82% |
相关站点
共 40 个
Gitcoin _BTC行情
Caldera _数字货币市值
Haedal _比特币
Initia _以太坊ETH价格
Gitcoin _加密货币行情
Near Protocol _比特币
United Stables _加密货币行情
BEAMX _比特币
Plasma _数字货币市值
RedStone _比特币
1000CAT _比特币
1000CAT _币种排行
MUB _加密货币行情
牛来 _以太坊ETH价格
Arbitrum _比特币
BitTensor _以太坊ETH价格
ZAMA _比特币行情
Filecoin _加密货币行情
LITEB _币种排行
Gitcoin _BTC行情
MARSCOIN _以太坊ETH价格
Celestia _比特币行情
SOXLB _以太坊ETH价格
Pump.fun _币种排行
Haedal _比特币
MRVLB _BTC行情
TRON _BTC行情
Polkadot _以太坊ETH价格
CRCLB _数字货币市值
TRON _数字货币市值
SKHYB _币种排行
Hedera _加密货币行情
Celestia _以太坊ETH价格
Uniswap _比特币行情
Filecoin _比特币
Gram _加密货币行情
Near Protocol _币种排行
GOOGLB _比特币行情
CRCLB _以太坊ETH价格
Gitcoin _币种排行