24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
UVXYBUVXYB
|
$19.4 | $19.65 | $17.61 | $10.81万 | — | 3.36% |
| 138 |
CHIPUSD.AI
|
$0.03951 | $0.04373 | $0.03862 | $140.63万 | $7,890.31万 | -9.21% |
| 276 |
KMNOKamino
|
$0.02964 | $0.03262 | $0.02912 | $53.14万 | $4,024.00万 | -8.52% |
| 561 |
LINEALinea
|
$0.002297 | $0.002391 | $0.00226 | $15.63万 | $3,539.22万 | -3.00% |
| 413 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.26万 | $190.14万 | -3.79% |
| 149 |
GLMRMoonbeam
|
$0.008339 | $0.009 | $0.007853 | $121.43万 | $1,039.27万 | 5.00% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 170 |
KSTRBKSTRB
|
$17.35 | $18.05 | $17.11 | $98.47万 | — | 0.23% |
| 217 |
SUNSUN
|
$0.01558 | $0.01566 | $0.01521 | $73.15万 | $2.98亿 | 0.91% |
| 70 |
SNXXBSNXXB
|
$6.12 | $7.33 | $5.82 | $472.22万 | — | -13.31% |
| 418 |
POLYXPolymesh
|
$0.03172 | $0.03283 | $0.03136 | $29.73万 | $3,662.56万 | -2.46% |
| 635 |
BARDLombard
|
$0.1086 | $0.1124 | $0.107 | $9.92万 | $4,318.95万 | -2.34% |
| 24 |
AAVEAave
|
$126.66 | $137.02 | $126.38 | $2,360.59万 | $19.63亿 | -6.03% |
| 408 |
ZILZilliqa
|
$0.001806 | $0.001893 | $0.001734 | $30.97万 | $3,746.26万 | -4.14% |
| 456 |
TLMAlien Worlds
|
$0.001107 | $0.001159 | $0.001084 | $25.54万 | $540.72万 | -4.07% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 427 |
BIGTIMEBig Time
|
$0.0068 | $0.0069 | $0.00664 | $28.91万 | $1,235.34万 | 0.00% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 178 |
CFGCentrifuge
|
$0.092 | $0.0979 | $0.091 | $94.06万 | $5,319.31万 | -2.85% |
| 547 |
SHAZBSHAZB
|
$20.96 | $23.72 | $20.68 | $17.17万 | — | -8.75% |
相关站点
共 40 个
CRCLB _数字货币市值
Near Protocol _数字货币市值
Celo _以太坊ETH价格
GOOGLB _数字货币市值
Worldcoin _比特币行情
Pepe _比特币行情
SNXXB _比特币
Initia _币种排行
Pump.fun _比特币
First Digital _加密货币行情
SNXXB _以太坊ETH价格
Mitosis _比特币
ZAMA _以太坊ETH价格
Injective _以太坊ETH价格
BitTensor _币种排行
Sui _比特币
Initia _以太坊ETH价格
Aave _BTC行情
Ethena _比特币行情
AAPLB _比特币
BNCB _比特币行情
Pendle _数字货币市值
MARSCOIN _比特币
BNCB _比特币行情
Chainlink _BTC行情
MRVLB _BTC行情
LayerZero _BTC行情
Zcash _比特币行情
Pepe _以太坊ETH价格
Huma Finance _比特币行情
Aerodrome _加密货币行情
Ethena USDe _币种排行
BNCB _以太坊ETH价格
Ripple USD _BTC行情
LayerZero _比特币
MSTRB _比特币
Litecoin _BTC行情
ZAMA _BTC行情
Ethereum _币种排行
MARSCOIN _以太坊ETH价格