24H 最高$2.96
24H 最低$2.59
今日开盘$2.94
24H 成交量$29.19万
流通市值$7.69万
24H 涨跌额(-$0.22)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
UVXYBUVXYB
|
$18.77 | $19.04 | $18.68 | $3.50万 | — | -0.42% |
| 116 |
CHIPUSD.AI
|
$0.02788 | $0.03103 | $0.025 | $242.36万 | $5,713.65万 | -9.51% |
| 293 |
KMNOKamino
|
$0.02844 | $0.03106 | $0.0276 | $52.87万 | $3,969.21万 | -6.36% |
| 176 |
LINEALinea
|
$0.001843 | $0.002023 | $0.001741 | $122.46万 | $2,951.92万 | -8.08% |
| 397 |
JUVJuventus Fan Token
|
$0.225 | $0.243 | $0.214 | $33.15万 | $168.38万 | -5.46% |
| 338 |
GLMRMoonbeam
|
$0.005678 | $0.00612 | $0.005414 | $43.58万 | $696.31万 | -7.12% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 546 |
KSTRBKSTRB
|
$17.96 | $18.26 | $17.65 | $11.44万 | — | -1.26% |
| 222 |
SUNSUN
|
$0.01475 | $0.01513 | $0.01465 | $82.51万 | $2.87亿 | -1.67% |
| 191 |
SNXXBSNXXB
|
$3.32 | $3.45 | $3.15 | $106.18万 | — | -1.78% |
| 238 |
POLYXPolymesh
|
$0.02629 | $0.02874 | $0.02508 | $72.62万 | $3,107.15万 | -7.88% |
| 83 |
BARDLombard
|
$0.1131 | $0.1307 | $0.107 | $409.64万 | $4,919.75万 | -12.53% |
| 35 |
AAVEAave
|
$105.16 | $110.67 | $96.60 | $1,995.58万 | $15.96亿 | -4.37% |
| 271 |
ZILZilliqa
|
$0.001349 | $0.001471 | $0.001276 | $59.30万 | $2,882.18万 | -7.60% |
| 475 |
TLMAlien Worlds
|
$0.000918 | $0.000991 | $0.000863 | $21.90万 | $459.80万 | -6.42% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 487 |
BIGTIMEBig Time
|
$0.00444 | $0.00487 | $0.00427 | $20.78万 | $839.59万 | -8.45% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 162 |
CFGCentrifuge
|
$0.0711 | $0.0794 | $0.0673 | $138.79万 | $4,280.70万 | -9.66% |
| 612 |
SHAZBSHAZB
|
$22.01 | $22.27 | $21.72 | $1.62万 | — | -0.68% |