24H 最高$0.04831
24H 最低$0.04831
今日开盘$0.04831
24H 成交量$202.71
流通市值$4,343.64万
24H 涨跌额($0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
UVXYBUVXYB
|
$18.8 | $19.01 | $16.83 | $19.10万 | — | 7.12% |
| 140 |
CHIPUSD.AI
|
$0.03047 | $0.03251 | $0.03001 | $128.74万 | $6,341.23万 | -5.05% |
| 199 |
KMNOKamino
|
$0.03042 | $0.03106 | $0.02963 | $73.87万 | $4,047.26万 | -0.85% |
| 231 |
LINEALinea
|
$0.001974 | $0.00208 | $0.001951 | $56.83万 | $3,141.05万 | -3.61% |
| 441 |
JUVJuventus Fan Token
|
$0.237 | $0.243 | $0.235 | $20.12万 | $178.16万 | -0.42% |
| 287 |
GLMRMoonbeam
|
$0.005986 | $0.006541 | $0.005973 | $40.12万 | $765.06万 | -3.86% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 493 |
KSTRBKSTRB
|
$18.23 | $18.42 | $18.10 | $16.12万 | — | -0.82% |
| 386 |
SUNSUN
|
$0.01502 | $0.01512 | $0.01494 | $25.85万 | $2.90亿 | -0.33% |
| 69 |
SNXXBSNXXB
|
$3.42 | $4.10 | $3.27 | $500.14万 | — | -13.42% |
| 283 |
POLYXPolymesh
|
$0.02825 | $0.02991 | $0.02814 | $40.86万 | $3,358.04万 | -4.11% |
| 28 |
BARDLombard
|
$0.1249 | $0.1799 | $0.1219 | $1,792.25万 | $5,897.08万 | -9.56% |
| 36 |
AAVEAave
|
$107.94 | $115.55 | $107.34 | $1,201.75万 | $17.05亿 | -2.74% |
| 306 |
ZILZilliqa
|
$0.001427 | $0.001524 | $0.001426 | $37.06万 | $3,054.67万 | -4.10% |
| 395 |
TLMAlien Worlds
|
$0.000973 | $0.001028 | $0.000966 | $24.50万 | $496.34万 | -2.80% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 547 |
BIGTIMEBig Time
|
$0.00476 | $0.00506 | $0.00474 | $11.15万 | $905.41万 | -3.45% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 165 |
CFGCentrifuge
|
$0.0775 | $0.0831 | $0.0768 | $102.49万 | $4,651.22万 | -3.49% |
| 474 |
SHAZBSHAZB
|
$22.26 | $24.56 | $20.76 | $17.70万 | — | -7.02% |