24H 最高$0.2129
24H 最低$0.1834
今日开盘$0.206
24H 成交量$458.00万
流通市值$3,769.84万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
UVXYBUVXYB
|
$18.46 | $19.01 | $17.61 | $7.47万 | — | -2.89% |
| 151 |
CHIPUSD.AI
|
$0.03959 | $0.04374 | $0.0392 | $116.34万 | $7,890.31万 | -8.82% |
| 295 |
KMNOKamino
|
$0.02998 | $0.03262 | $0.02975 | $47.31万 | $4,024.00万 | -7.75% |
| 557 |
LINEALinea
|
$0.00229 | $0.002391 | $0.002278 | $14.88万 | $3,539.22万 | -4.02% |
| 400 |
JUVJuventus Fan Token
|
$0.254 | $0.267 | $0.254 | $31.54万 | $190.14万 | -4.87% |
| 158 |
GLMRMoonbeam
|
$0.008289 | $0.009 | $0.007781 | $108.56万 | $1,039.27万 | 4.71% |
| 546 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 176 |
KSTRBKSTRB
|
$17.36 | $18.05 | $17.13 | $90.53万 | — | 0.06% |
| 210 |
SUNSUN
|
$0.01553 | $0.01565 | $0.01521 | $73.29万 | $2.98亿 | 1.24% |
| 81 |
SNXXBSNXXB
|
$6.39 | $7.33 | $6.26 | $356.60万 | — | -8.85% |
| 383 |
POLYXPolymesh
|
$0.03193 | $0.03307 | $0.03167 | $33.34万 | $3,662.56万 | -3.45% |
| 614 |
BARDLombard
|
$0.1087 | $0.1124 | $0.1079 | $10.30万 | $4,318.95万 | -2.42% |
| 20 |
AAVEAave
|
$127.93 | $137.02 | $126.83 | $2,631.08万 | $19.63亿 | -5.55% |
| 403 |
ZILZilliqa
|
$0.001808 | $0.001893 | $0.001734 | $31.35万 | $3,746.26万 | -3.57% |
| 455 |
TLMAlien Worlds
|
$0.001097 | $0.001172 | $0.001094 | $24.86万 | $540.72万 | -6.08% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 420 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00666 | $29.34万 | $1,235.34万 | -1.75% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 179 |
CFGCentrifuge
|
$0.0921 | $0.0979 | $0.091 | $88.48万 | $5,319.31万 | -2.33% |
| 583 |
SHAZBSHAZB
|
$21.34 | $23.72 | $21.11 | $11.95万 | — | -7.06% |
相关站点
共 40 个
SNDKB _加密货币行情
RedStone _数字货币市值
Haedal _比特币
Pepe _比特币
Worldcoin _加密货币行情
Starknet _BTC行情
Injective _数字货币市值
OFFICIAL TRUMP _比特币
Polkadot _以太坊ETH价格
1000CAT _BTC行情
Ethereum _加密货币行情
Arbitrum _加密货币行情
Aster _BTC行情
Pendle _BTC行情
Ethena USDe _比特币
Bitcoin Cash _加密货币行情
XRP _以太坊ETH价格
INTCB _币种排行
Mitosis _币种排行
BEAMX _加密货币行情
BFUSD _BTC行情
Caldera _BTC行情
USD1 _比特币
DRAMB _BTC行情
Caldera _BTC行情
1000CAT _比特币行情
Filecoin _加密货币行情
THORChain _BTC行情
Huma Finance _加密货币行情
Chainlink _比特币行情
PAX Gold _比特币行情
RWUSD _以太坊ETH价格
Plasma _比特币
CRCLB _以太坊ETH价格
RWUSD _比特币
Solana _加密货币行情
Dogecoin _比特币行情
Celestia _币种排行
Polkadot _以太坊ETH价格
Bubblemaps _以太坊ETH价格