24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
UVXYBUVXYB
|
$19.87 | $19.87 | $17.61 | $9.64万 | — | 7.70% |
| 140 |
CHIPUSD.AI
|
$0.03912 | $0.04288 | $0.03862 | $132.12万 | $7,890.31万 | -8.68% |
| 287 |
KMNOKamino
|
$0.0299 | $0.03228 | $0.02912 | $50.86万 | $4,024.00万 | -6.83% |
| 571 |
LINEALinea
|
$0.002298 | $0.002366 | $0.00226 | $14.57万 | $3,539.22万 | -2.87% |
| 407 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $31.58万 | $190.14万 | -2.67% |
| 141 |
GLMRMoonbeam
|
$0.007951 | $0.009 | $0.007885 | $130.60万 | $1,039.27万 | -0.36% |
| 554 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 147 |
KSTRBKSTRB
|
$16.74 | $17.87 | $16.73 | $125.91万 | — | -5.80% |
| 246 |
SUNSUN
|
$0.0157 | $0.01572 | $0.01525 | $60.85万 | $2.98亿 | 2.28% |
| 71 |
SNXXBSNXXB
|
$5.95 | $7.29 | $5.82 | $454.20万 | — | -17.48% |
| 431 |
POLYXPolymesh
|
$0.03119 | $0.03259 | $0.03099 | $28.30万 | $3,662.56万 | -4.12% |
| 623 |
BARDLombard
|
$0.1098 | $0.1113 | $0.107 | $10.54万 | $4,318.95万 | -1.35% |
| 24 |
AAVEAave
|
$125.97 | $134.47 | $123.90 | $2,184.46万 | $19.63亿 | -6.28% |
| 401 |
ZILZilliqa
|
$0.001785 | $0.001883 | $0.001734 | $32.66万 | $3,746.26万 | -4.90% |
| 503 |
TLMAlien Worlds
|
$0.001112 | $0.00114 | $0.001084 | $20.30万 | $540.72万 | -2.29% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 416 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.00653 | $30.48万 | $1,235.34万 | -3.24% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 179 |
CFGCentrifuge
|
$0.0903 | $0.0954 | $0.0897 | $91.42万 | $5,319.31万 | -5.15% |
| 538 |
SHAZBSHAZB
|
$20.81 | $23.72 | $20.68 | $17.30万 | — | -11.41% |
相关站点
共 40 个
RedStone _加密货币行情
BitTensor _币种排行
Bitcoin _BTC行情
BFUSD _比特币
SNXXB _BTC行情
RWUSD _比特币
SNXXB _比特币
Ethena _BTC行情
MSTRB _数字货币市值
BNCB _BTC行情
NBISB _以太坊ETH价格
INTWB _BTC行情
AMDB _数字货币市值
Polkadot _BTC行情
Pepe _BTC行情
Pump.fun _数字货币市值
Holo _加密货币行情
PAX Gold _BTC行情
Pump.fun _币种排行
Bitcoin _比特币
Eigenlayer _加密货币行情
Cardano _加密货币行情
NVDAB _币种排行
Sophon _加密货币行情
NVDAB _比特币行情
INTCB _数字货币市值
Ethereum _数字货币市值
INTCB _加密货币行情
PAX Gold _以太坊ETH价格
INTWB _加密货币行情
United Stables _比特币行情
Bitcoin Cash _数字货币市值
BNB _币种排行
MSTRB _以太坊ETH价格
Origin _比特币行情
BNCB _数字货币市值
QQQB _币种排行
BFUSD _加密货币行情
牛来 _数字货币市值
Bubblemaps _比特币行情