24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
UVXYBUVXYB
|
$19.36 | $19.65 | $17.61 | $10.87万 | — | 3.09% |
| 140 |
CHIPUSD.AI
|
$0.03927 | $0.04365 | $0.03862 | $139.59万 | $7,890.31万 | -8.89% |
| 275 |
KMNOKamino
|
$0.0297 | $0.03262 | $0.02912 | $52.57万 | $4,024.00万 | -7.76% |
| 563 |
LINEALinea
|
$0.002299 | $0.002391 | $0.00226 | $15.44万 | $3,539.22万 | -2.13% |
| 413 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $30.14万 | $190.14万 | -4.53% |
| 147 |
GLMRMoonbeam
|
$0.008183 | $0.009 | $0.007853 | $123.60万 | $1,039.27万 | 3.73% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 173 |
KSTRBKSTRB
|
$17.32 | $18.05 | $17.11 | $96.57万 | — | 0.00% |
| 217 |
SUNSUN
|
$0.01566 | $0.01566 | $0.01521 | $72.51万 | $2.98亿 | 2.82% |
| 69 |
SNXXBSNXXB
|
$6.11 | $7.33 | $5.82 | $474.24万 | — | -13.21% |
| 433 |
POLYXPolymesh
|
$0.03163 | $0.03283 | $0.03136 | $27.60万 | $3,662.56万 | -1.86% |
| 635 |
BARDLombard
|
$0.1092 | $0.1124 | $0.107 | $9.89万 | $4,318.95万 | -1.27% |
| 24 |
AAVEAave
|
$127 | $137.02 | $126.18 | $2,336.35万 | $19.63亿 | -5.27% |
| 409 |
ZILZilliqa
|
$0.001814 | $0.001893 | $0.001734 | $30.83万 | $3,746.26万 | -3.41% |
| 456 |
TLMAlien Worlds
|
$0.001109 | $0.001156 | $0.001084 | $25.46万 | $540.72万 | -3.23% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 436 |
BIGTIMEBig Time
|
$0.00682 | $0.0069 | $0.00664 | $27.41万 | $1,235.34万 | 2.10% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 178 |
CFGCentrifuge
|
$0.0922 | $0.0979 | $0.091 | $93.39万 | $5,319.31万 | -2.33% |
| 545 |
SHAZBSHAZB
|
$20.93 | $23.72 | $20.68 | $17.27万 | — | -8.72% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
INTWB _币种排行
RWUSD _数字货币市值
INTCB _加密货币行情
Dogecoin _以太坊ETH价格
Holo _加密货币行情
TQQQB _比特币行情
Gitcoin _加密货币行情
Injective _比特币行情
Hedera _币种排行
NBISB _比特币
EUR _币种排行
Sui _BTC行情
Ripple USD _比特币
牛来 _比特币
1000CAT _以太坊ETH价格
Hyperliquid _数字货币市值
Pepe _数字货币市值
MUB _以太坊ETH价格
Solana _币种排行
Chainlink _BTC行情
Litecoin _币种排行
Eigenlayer _比特币
BNCB _比特币行情
AAPLB _币种排行
GOOGLB _以太坊ETH价格
Aerodrome _数字货币市值
QQQB _比特币
BNB _以太坊ETH价格
BEAMX _比特币行情
Quant _比特币行情
Filecoin _BTC行情
Initia _以太坊ETH价格
Hedera _比特币
Stellar _以太坊ETH价格
THORChain _比特币
Pudgy Penguins _数字货币市值
Pepe _比特币
RedStone _数字货币市值
Internet _数字货币市值