24H 最高$644.27
24H 最低$625.61
今日开盘$628.24
24H 成交量$52.79万
流通市值—
24H 涨跌额($7.76)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
UVXYBUVXYB
|
$18.85 | $19.01 | $17.96 | $12.55万 | — | 2.28% |
| 133 |
CHIPUSD.AI
|
$0.02877 | $0.03246 | $0.02855 | $140.99万 | $6,341.23万 | -9.44% |
| 211 |
KMNOKamino
|
$0.0295 | $0.03106 | $0.0293 | $68.09万 | $4,047.26万 | -1.21% |
| 207 |
LINEALinea
|
$0.00189 | $0.002053 | $0.00188 | $70.81万 | $3,141.05万 | -6.34% |
| 416 |
JUVJuventus Fan Token
|
$0.227 | $0.243 | $0.226 | $23.83万 | $178.16万 | -5.42% |
| 272 |
GLMRMoonbeam
|
$0.005728 | $0.006541 | $0.005646 | $44.40万 | $765.06万 | -7.33% |
| 500 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 513 |
KSTRBKSTRB
|
$18.14 | $18.30 | $18.10 | $13.93万 | — | -0.38% |
| 344 |
SUNSUN
|
$0.01486 | $0.01513 | $0.01482 | $32.84万 | $2.90亿 | -1.26% |
| 105 |
SNXXBSNXXB
|
$3.33 | $3.62 | $3.27 | $209.03万 | — | -0.60% |
| 267 |
POLYXPolymesh
|
$0.02727 | $0.02978 | $0.02707 | $46.21万 | $3,358.04万 | -6.67% |
| 41 |
BARDLombard
|
$0.1203 | $0.1661 | $0.1186 | $963.01万 | $5,897.08万 | -26.38% |
| 34 |
AAVEAave
|
$103.37 | $113.85 | $102.81 | $1,133.36万 | $17.05亿 | -7.52% |
| 296 |
ZILZilliqa
|
$0.001387 | $0.001524 | $0.001381 | $40.95万 | $3,054.67万 | -5.71% |
| 518 |
TLMAlien Worlds
|
$0.000938 | $0.001022 | $0.000931 | $13.65万 | $496.34万 | -7.68% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 542 |
BIGTIMEBig Time
|
$0.00455 | $0.00504 | $0.00453 | $11.33万 | $905.41万 | -8.27% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 153 |
CFGCentrifuge
|
$0.0744 | $0.082 | $0.0736 | $106.44万 | $4,651.22万 | -7.81% |
| 572 |
SHAZBSHAZB
|
$22.09 | $22.81 | $21.43 | $8.31万 | — | 3.08% |