24H 最高$915.00
24H 最低$847.74
今日开盘$902.89
24H 成交量$2,078.51万
流通市值—
24H 涨跌额(-$49.43)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
UVXYBUVXYB
|
$18.41 | $18.97 | $17.61 | $7.60万 | — | -2.85% |
| 147 |
CHIPUSD.AI
|
$0.03934 | $0.04374 | $0.0392 | $119.01万 | $7,890.31万 | -9.38% |
| 295 |
KMNOKamino
|
$0.03012 | $0.03262 | $0.02975 | $47.42万 | $4,024.00万 | -7.49% |
| 554 |
LINEALinea
|
$0.00228 | $0.002391 | $0.002278 | $15.33万 | $3,539.22万 | -4.20% |
| 404 |
JUVJuventus Fan Token
|
$0.254 | $0.266 | $0.254 | $31.40万 | $190.14万 | -3.79% |
| 156 |
GLMRMoonbeam
|
$0.008212 | $0.009 | $0.007781 | $109.80万 | $1,039.27万 | 3.49% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 174 |
KSTRBKSTRB
|
$17.34 | $18.05 | $17.13 | $90.41万 | — | -0.35% |
| 207 |
SUNSUN
|
$0.01548 | $0.01565 | $0.01521 | $74.20万 | $2.98亿 | 0.72% |
| 81 |
SNXXBSNXXB
|
$6.3 | $7.33 | $6.26 | $363.64万 | — | -9.35% |
| 383 |
POLYXPolymesh
|
$0.03175 | $0.0329 | $0.03167 | $33.35万 | $3,662.56万 | -3.50% |
| 616 |
BARDLombard
|
$0.108 | $0.1124 | $0.1079 | $10.28万 | $4,318.95万 | -2.62% |
| 20 |
AAVEAave
|
$127.7 | $137.02 | $126.83 | $2,608.57万 | $19.63亿 | -5.65% |
| 406 |
ZILZilliqa
|
$0.001807 | $0.001893 | $0.001734 | $31.00万 | $3,746.26万 | -3.16% |
| 439 |
TLMAlien Worlds
|
$0.001095 | $0.001167 | $0.001093 | $26.73万 | $540.72万 | -6.09% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 420 |
BIGTIMEBig Time
|
$0.00671 | $0.0069 | $0.00666 | $29.32万 | $1,235.34万 | -1.32% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 179 |
CFGCentrifuge
|
$0.0925 | $0.0979 | $0.091 | $88.36万 | $5,319.31万 | -1.60% |
| 579 |
SHAZBSHAZB
|
$21.16 | $23.72 | $21.11 | $12.31万 | — | -7.48% |
相关站点
共 40 个
Sophon _数字货币市值
Celestia _BTC行情
Pudgy Penguins _比特币行情
Hyperliquid _以太坊ETH价格
THORChain _比特币
Dogecoin _币种排行
Origin _数字货币市值
Worldcoin _比特币
Quant _币种排行
USDC _币种排行
Initia _币种排行
BEAMX _数字货币市值
Near Protocol _BTC行情
Arbitrum _币种排行
Aave _BTC行情
Hyperliquid _币种排行
TONToken _比特币行情
Chainlink _BTC行情
Aptos _数字货币市值
Ethena USDe _BTC行情
Uniswap _币种排行
USDC _币种排行
Ethena USDe _以太坊ETH价格
RWUSD _以太坊ETH价格
NVDAB _币种排行
Cardano _BTC行情
Tether Gold _BTC行情
LayerZero _比特币
NVDAB _以太坊ETH价格
Pepe _比特币行情
TONToken _比特币
TQQQB _币种排行
RedStone _以太坊ETH价格
Aave _以太坊ETH价格
USD1 _BTC行情
牛来 _数字货币市值
TONToken _币种排行
Ethereum _加密货币行情
Lisk _比特币
XRP _比特币