24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
UVXYBUVXYB
|
$18.73 | $19.01 | $16.83 | $17.79万 | — | 8.58% |
| 141 |
CHIPUSD.AI
|
$0.03005 | $0.03246 | $0.02988 | $124.72万 | $6,341.23万 | -6.47% |
| 207 |
KMNOKamino
|
$0.03056 | $0.03106 | $0.02963 | $67.81万 | $4,047.26万 | 0.43% |
| 218 |
LINEALinea
|
$0.001959 | $0.00208 | $0.001951 | $59.84万 | $3,141.05万 | -4.49% |
| 422 |
JUVJuventus Fan Token
|
$0.234 | $0.243 | $0.233 | $22.06万 | $178.16万 | -2.09% |
| 285 |
GLMRMoonbeam
|
$0.005858 | $0.006541 | $0.005824 | $40.30万 | $765.06万 | -6.51% |
| 486 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 504 |
KSTRBKSTRB
|
$18.24 | $18.41 | $18.10 | $14.67万 | — | -0.60% |
| 371 |
SUNSUN
|
$0.0151 | $0.01512 | $0.01494 | $28.20万 | $2.90亿 | 0.47% |
| 73 |
SNXXBSNXXB
|
$3.42 | $4.08 | $3.27 | $430.92万 | — | -12.08% |
| 277 |
POLYXPolymesh
|
$0.02812 | $0.02991 | $0.0281 | $42.37万 | $3,358.04万 | -4.68% |
| 34 |
BARDLombard
|
$0.1293 | $0.1735 | $0.1186 | $1,261.27万 | $5,897.08万 | -20.87% |
| 31 |
AAVEAave
|
$107.2 | $115.55 | $106.84 | $1,330.95万 | $17.05亿 | -4.36% |
| 295 |
ZILZilliqa
|
$0.00142 | $0.001524 | $0.001413 | $38.33万 | $3,054.67万 | -3.79% |
| 521 |
TLMAlien Worlds
|
$0.000963 | $0.001028 | $0.000962 | $13.42万 | $496.34万 | -5.03% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 553 |
BIGTIMEBig Time
|
$0.00469 | $0.00506 | $0.00469 | $10.80万 | $905.41万 | -5.82% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 164 |
CFGCentrifuge
|
$0.0769 | $0.0831 | $0.0768 | $96.28万 | $4,651.22万 | -5.53% |
| 491 |
SHAZBSHAZB
|
$22.19 | $24.56 | $20.76 | $15.63万 | — | -7.43% |