24H 最高$0.3659
24H 最低$0.3568
今日开盘$0.3608
24H 成交量$248.48万
流通市值$17.44亿
24H 涨跌额(-$0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
UVXYBUVXYB
|
$22.87 | $22.89 | $22.68 | $1.62万 | — | 0.66% |
| 118 |
CHIPUSD.AI
|
$0.03288 | $0.03521 | $0.03255 | $107.11万 | $6,544.80万 | -5.82% |
| 455 |
KMNOKamino
|
$0.03328 | $0.03421 | $0.03281 | $16.33万 | $4,471.57万 | -1.28% |
| 285 |
LINEALinea
|
$0.002099 | $0.002189 | $0.002078 | $37.91万 | $3,228.01万 | -2.78% |
| 414 |
JUVJuventus Fan Token
|
$0.237 | $0.251 | $0.235 | $20.27万 | $178.40万 | -1.66% |
| 112 |
GLMRMoonbeam
|
$0.007198 | $0.008377 | $0.007 | $114.72万 | $964.86万 | -0.72% |
| 460 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 630 |
KSTRBKSTRB
|
$18.52 | $18.61 | $18.23 | $3.02万 | — | 1.37% |
| 470 |
SUNSUN
|
$0.01545 | $0.01554 | $0.01543 | $15.21万 | $2.98亿 | -0.07% |
| 190 |
SNXXBSNXXB
|
$3.24 | $3.45 | $3.18 | $61.42万 | — | 1.25% |
| 449 |
POLYXPolymesh
|
$0.02964 | $0.03093 | $0.02958 | $16.87万 | $3,409.85万 | -3.30% |
| 379 |
BARDLombard
|
$0.1101 | $0.1127 | $0.1082 | $24.65万 | $4,304.74万 | 1.01% |
| 35 |
AAVEAave
|
$129.22 | $132.42 | $128.38 | $619.03万 | $19.84亿 | -0.10% |
| 203 |
ZILZilliqa
|
$0.001643 | $0.001701 | $0.00163 | $58.02万 | $3,375.93万 | -2.38% |
| 588 |
TLMAlien Worlds
|
$0.001053 | $0.001081 | $0.001043 | $7.03万 | $513.84万 | -2.14% |
| 130 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 526 |
BIGTIMEBig Time
|
$0.00547 | $0.00582 | $0.00544 | $11.10万 | $999.94万 | -4.54% |
| 89 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 314 |
CFGCentrifuge
|
$0.0928 | $0.0978 | $0.0915 | $33.51万 | $5,315.44万 | -3.03% |
| 679 |
SHAZBSHAZB
|
$21.84 | $22.07 | $21.76 | $4,318.81 | — | 0.37% |
相关站点
共 40 个
JUST _比特币行情
Ether.fi _币种排行
Hyperliquid _以太坊ETH价格
Ethena _数字货币市值
Ethena _数字货币市值
Near Protocol _以太坊ETH价格
RNDR _以太坊ETH价格
PAX Gold _BTC行情
CyberConnect _比特币
Polymath _数字货币市值
First Neiro _比特币行情
币安币 _以太坊ETH价格
瑞波币 _BTC行情
Filecoin _BTC行情
Artificial _比特币行情
PAX Gold _以太坊ETH价格
Huma Finance _以太坊ETH价格
ONEchain _币种排行
狗币 _比特币
Filecoin _比特币
Internet _数字货币市值
Tether Gold _BTC行情
Meteora _加密货币行情
Mitosis _币种排行
BUSD _比特币行情
Ether.fi _币种排行
瑞波币 _比特币行情
Ondo _数字货币市值
USDC _BTC行情
Internet _以太坊ETH价格
RWUSD _以太坊ETH价格
达世币 _比特币
Holo _加密货币行情
Meteora _数字货币市值
Solana _币种排行
Uniswap _比特币行情
Ethena _比特币行情
Aster _比特币行情
Ethena _比特币行情
BEAMX _币种排行