24H 最高$0.04643
24H 最低$0.04379
今日开盘$0.04641
24H 成交量$16.56万
流通市值$4,082.70万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
UVXYBUVXYB
|
$19.77 | $19.85 | $17.61 | $9.62万 | — | 7.62% |
| 140 |
CHIPUSD.AI
|
$0.03929 | $0.04312 | $0.03862 | $134.30万 | $7,890.31万 | -8.63% |
| 286 |
KMNOKamino
|
$0.03 | $0.03228 | $0.02912 | $50.86万 | $4,024.00万 | -6.75% |
| 568 |
LINEALinea
|
$0.002309 | $0.002371 | $0.00226 | $14.82万 | $3,539.22万 | -2.33% |
| 413 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.85万 | $190.14万 | -3.41% |
| 142 |
GLMRMoonbeam
|
$0.007988 | $0.009 | $0.007885 | $130.23万 | $1,039.27万 | 0.63% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 147 |
KSTRBKSTRB
|
$16.87 | $17.91 | $16.83 | $126.05万 | — | -5.70% |
| 246 |
SUNSUN
|
$0.01568 | $0.01572 | $0.01525 | $61.05万 | $2.98亿 | 1.62% |
| 71 |
SNXXBSNXXB
|
$6.01 | $7.29 | $5.82 | $458.76万 | — | -17.33% |
| 429 |
POLYXPolymesh
|
$0.03137 | $0.03283 | $0.03099 | $28.63万 | $3,662.56万 | -4.10% |
| 621 |
BARDLombard
|
$0.1102 | $0.1114 | $0.107 | $10.74万 | $4,318.95万 | -1.08% |
| 24 |
AAVEAave
|
$126.25 | $134.97 | $123.90 | $2,202.01万 | $19.63亿 | -6.21% |
| 402 |
ZILZilliqa
|
$0.001785 | $0.001883 | $0.001734 | $32.19万 | $3,746.26万 | -5.05% |
| 503 |
TLMAlien Worlds
|
$0.001113 | $0.00114 | $0.001084 | $20.41万 | $540.72万 | -2.37% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 414 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00653 | $30.77万 | $1,235.34万 | -2.79% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 179 |
CFGCentrifuge
|
$0.0907 | $0.0957 | $0.0897 | $91.27万 | $5,319.31万 | -4.83% |
| 541 |
SHAZBSHAZB
|
$20.89 | $23.72 | $20.68 | $17.29万 | — | -11.26% |
相关站点
共 40 个
SKHYB _数字货币市值
MRVLB _以太坊ETH价格
Dogecoin _币种排行
Ethereum _币种排行
Uniswap _以太坊ETH价格
Near Protocol _比特币行情
Near Protocol _BTC行情
BNB _加密货币行情
Nomina _BTC行情
Worldcoin _BTC行情
BNB _数字货币市值
Mitosis _数字货币市值
DRAMB _以太坊ETH价格
TRON _比特币行情
DRAMB _BTC行情
SNXXB _比特币
TONToken _数字货币市值
XRP _BTC行情
Celestia _数字货币市值
NBISB _比特币
Tether Gold _以太坊ETH价格
INTCB _BTC行情
BitTensor _币种排行
SOXLB _数字货币市值
LITEB _比特币
AAPLB _比特币
Lisk _BTC行情
LITEB _以太坊ETH价格
LayerZero _加密货币行情
INTCB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Nomina _币种排行
Huma Finance _比特币
Filecoin _比特币行情
Tether Gold _比特币
Artificial _比特币行情
1000CAT _比特币行情
BEAMX _比特币行情
Aerodrome _比特币行情
Ethena _币种排行