24H 最高$0.1244
24H 最低$0.1173
今日开盘$0.1233
24H 成交量$33.41万
流通市值$2,263.83万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
UVXYBUVXYB
|
$19.34 | $19.57 | $17.61 | $10.17万 | — | 1.95% |
| 141 |
CHIPUSD.AI
|
$0.03978 | $0.04373 | $0.03862 | $135.66万 | $7,890.31万 | -7.66% |
| 290 |
KMNOKamino
|
$0.02921 | $0.03262 | $0.02912 | $50.05万 | $4,024.00万 | -9.65% |
| 570 |
LINEALinea
|
$0.002287 | $0.002391 | $0.00226 | $14.70万 | $3,539.22万 | -3.30% |
| 418 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $29.82万 | $190.14万 | -3.80% |
| 154 |
GLMRMoonbeam
|
$0.008106 | $0.009 | $0.007781 | $115.00万 | $1,039.27万 | 3.70% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 177 |
KSTRBKSTRB
|
$17.18 | $18.05 | $17.11 | $94.49万 | — | -0.69% |
| 217 |
SUNSUN
|
$0.01557 | $0.01566 | $0.01521 | $74.94万 | $2.98亿 | 1.97% |
| 70 |
SNXXBSNXXB
|
$5.98 | $7.33 | $5.82 | $455.59万 | — | -14.45% |
| 415 |
POLYXPolymesh
|
$0.03164 | $0.03283 | $0.03136 | $30.54万 | $3,662.56万 | -2.20% |
| 623 |
BARDLombard
|
$0.108 | $0.1124 | $0.107 | $10.56万 | $4,318.95万 | -2.35% |
| 23 |
AAVEAave
|
$127.3 | $137.02 | $126.38 | $2,432.48万 | $19.63亿 | -5.01% |
| 407 |
ZILZilliqa
|
$0.001794 | $0.001893 | $0.001734 | $31.50万 | $3,746.26万 | -3.45% |
| 454 |
TLMAlien Worlds
|
$0.001098 | $0.001162 | $0.001084 | $25.64万 | $540.72万 | -5.51% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 424 |
BIGTIMEBig Time
|
$0.00674 | $0.0069 | $0.00664 | $29.32万 | $1,235.34万 | -0.74% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 181 |
CFGCentrifuge
|
$0.0933 | $0.0979 | $0.091 | $92.30万 | $5,319.31万 | -0.75% |
| 561 |
SHAZBSHAZB
|
$20.88 | $23.72 | $20.68 | $15.63万 | — | -8.74% |
相关站点
共 40 个
THORChain _比特币行情
Huma Finance _BTC行情
Zcash _数字货币市值
Ripple USD _比特币行情
Arbitrum _BTC行情
Filecoin _比特币行情
SOXLB _加密货币行情
USD1 _以太坊ETH价格
Solana _比特币
Pendle _比特币
Injective _数字货币市值
Caldera _币种排行
Ethena _BTC行情
Origin _数字货币市值
Aave _比特币
EUR _比特币行情
First Digital _以太坊ETH价格
Hedera _数字货币市值
Sei _加密货币行情
LITEB _以太坊ETH价格
DRAMB _比特币
Polkadot _加密货币行情
BNB _数字货币市值
CRWVB _BTC行情
GOOGLB _比特币行情
Initia _BTC行情
Dogecoin _比特币
Ethena _BTC行情
BNB _以太坊ETH价格
INTWB _比特币
CRWVB _以太坊ETH价格
BEAMX _数字货币市值
Bitcoin Cash _币种排行
INTWB _数字货币市值
Aerodrome _币种排行
CRCLB _以太坊ETH价格
Initia _币种排行
Uniswap _以太坊ETH价格
Stellar _以太坊ETH价格
Solana _BTC行情