24H 最高$0.0495
24H 最低$0.0442
今日开盘$0.0475
24H 成交量$39.99万
流通市值$3,508.08万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
UVXYBUVXYB
|
$19.84 | $20.15 | $17.61 | $9.66万 | — | 6.44% |
| 146 |
CHIPUSD.AI
|
$0.03925 | $0.04218 | $0.03862 | $125.87万 | $7,890.31万 | -6.88% |
| 255 |
KMNOKamino
|
$0.03021 | $0.03228 | $0.02912 | $57.27万 | $4,024.00万 | -5.27% |
| 572 |
LINEALinea
|
$0.002299 | $0.002355 | $0.00226 | $14.23万 | $3,539.22万 | -1.67% |
| 402 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $32.17万 | $190.14万 | -2.70% |
| 142 |
GLMRMoonbeam
|
$0.007805 | $0.009 | $0.00769 | $134.42万 | $1,039.27万 | -1.94% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 139 |
KSTRBKSTRB
|
$16.64 | $17.58 | $16.35 | $143.09万 | — | -4.91% |
| 245 |
SUNSUN
|
$0.01557 | $0.01577 | $0.01533 | $59.05万 | $2.98亿 | 0.84% |
| 72 |
SNXXBSNXXB
|
$6.02 | $7.24 | $5.82 | $454.47万 | — | -16.16% |
| 433 |
POLYXPolymesh
|
$0.03119 | $0.03259 | $0.03094 | $28.22万 | $3,662.56万 | -3.08% |
| 605 |
BARDLombard
|
$0.1083 | $0.1113 | $0.107 | $11.35万 | $4,318.95万 | -1.64% |
| 24 |
AAVEAave
|
$127.05 | $134.34 | $123.90 | $2,079.82万 | $19.63亿 | -5.31% |
| 400 |
ZILZilliqa
|
$0.001761 | $0.001876 | $0.001734 | $32.35万 | $3,746.26万 | -3.93% |
| 512 |
TLMAlien Worlds
|
$0.001097 | $0.001132 | $0.001083 | $18.97万 | $540.72万 | -2.05% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 429 |
BIGTIMEBig Time
|
$0.00655 | $0.00687 | $0.00649 | $28.69万 | $1,235.34万 | -1.95% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 177 |
CFGCentrifuge
|
$0.0898 | $0.0951 | $0.0889 | $92.60万 | $5,319.31万 | -3.96% |
| 538 |
SHAZBSHAZB
|
$20.83 | $23.72 | $20.62 | $17.20万 | — | -10.91% |
相关站点
共 40 个
Avalanche _比特币行情
Ripple USD _比特币
Injective _加密货币行情
Injective _加密货币行情
Celestia _加密货币行情
NBISB _数字货币市值
First Digital _加密货币行情
Bitcoin Cash _币种排行
Chainlink _比特币
RWUSD _数字货币市值
MUB _比特币行情
Hyperliquid _以太坊ETH价格
TRON _以太坊ETH价格
Bitcoin _以太坊ETH价格
1000CAT _以太坊ETH价格
Worldcoin _比特币
EUR _BTC行情
BNCB _BTC行情
Bitcoin _加密货币行情
Pendle _以太坊ETH价格
DRAMB _加密货币行情
Aster _比特币
INTCB _比特币行情
Arbitrum _以太坊ETH价格
Aster _BTC行情
DRAMB _比特币行情
Caldera _比特币行情
Hedera _数字货币市值
Tether Gold _比特币行情
LayerZero _比特币行情
First Digital _以太坊ETH价格
Tether Gold _以太坊ETH价格
MSTRB _数字货币市值
First Digital _BTC行情
CRCLB _数字货币市值
Cosmos _BTC行情
BNB _币种排行
Hedera _数字货币市值
Caldera _以太坊ETH价格
Haedal _比特币行情