24H 最高$1.86
24H 最低$1.76
今日开盘$1.84
24H 成交量$377.42万
流通市值$2.90亿
24H 涨跌额(-$0.08)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
UVXYBUVXYB
|
$18.5 | $18.97 | $17.61 | $7.68万 | — | -2.38% |
| 147 |
CHIPUSD.AI
|
$0.03934 | $0.04374 | $0.0392 | $119.27万 | $7,890.31万 | -9.50% |
| 294 |
KMNOKamino
|
$0.0301 | $0.03262 | $0.02975 | $47.54万 | $4,024.00万 | -7.64% |
| 553 |
LINEALinea
|
$0.002278 | $0.002391 | $0.002273 | $15.47万 | $3,539.22万 | -4.29% |
| 404 |
JUVJuventus Fan Token
|
$0.254 | $0.266 | $0.254 | $31.40万 | $190.14万 | -4.51% |
| 156 |
GLMRMoonbeam
|
$0.008226 | $0.009 | $0.007781 | $110.02万 | $1,039.27万 | 3.71% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 174 |
KSTRBKSTRB
|
$17.32 | $18.05 | $17.13 | $90.41万 | — | -0.57% |
| 207 |
SUNSUN
|
$0.01549 | $0.01565 | $0.01521 | $74.25万 | $2.98亿 | 0.91% |
| 81 |
SNXXBSNXXB
|
$6.3 | $7.33 | $6.26 | $364.89万 | — | -9.48% |
| 384 |
POLYXPolymesh
|
$0.03176 | $0.03284 | $0.03167 | $33.22万 | $3,662.56万 | -3.29% |
| 616 |
BARDLombard
|
$0.1081 | $0.1124 | $0.1079 | $10.29万 | $4,318.95万 | -2.44% |
| 20 |
AAVEAave
|
$127.6 | $137.02 | $126.83 | $2,607.00万 | $19.63亿 | -5.86% |
| 406 |
ZILZilliqa
|
$0.001799 | $0.001893 | $0.001734 | $30.95万 | $3,746.26万 | -3.44% |
| 439 |
TLMAlien Worlds
|
$0.001096 | $0.001166 | $0.001093 | $26.72万 | $540.72万 | -6.00% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 420 |
BIGTIMEBig Time
|
$0.0067 | $0.0069 | $0.00666 | $29.28万 | $1,235.34万 | -1.18% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 180 |
CFGCentrifuge
|
$0.0926 | $0.0979 | $0.091 | $88.61万 | $5,319.31万 | -1.59% |
| 580 |
SHAZBSHAZB
|
$21.26 | $23.72 | $21.11 | $12.38万 | — | -7.04% |
相关站点
共 40 个
Zcash _BTC行情
Aster _BTC行情
United Stables _比特币行情
Pudgy Penguins _BTC行情
Chainlink _加密货币行情
Gitcoin _币种排行
Celestia _比特币行情
Aave _BTC行情
AMDB _以太坊ETH价格
Celestia _数字货币市值
Stellar _数字货币市值
BitTensor _以太坊ETH价格
Sophon _以太坊ETH价格
TQQQB _数字货币市值
Sophon _以太坊ETH价格
BNCB _BTC行情
Pump.fun _币种排行
Mitosis _加密货币行情
INTWB _数字货币市值
MRVLB _比特币行情
OFFICIAL TRUMP _数字货币市值
Hyperliquid _以太坊ETH价格
Uniswap _加密货币行情
CRWVB _以太坊ETH价格
LayerZero _BTC行情
Worldcoin _比特币
Ondo _BTC行情
Haedal _币种排行
Injective _比特币行情
Worldcoin _比特币行情
INTCB _以太坊ETH价格
Polkadot _BTC行情
Litecoin _BTC行情
Initia _数字货币市值
Litecoin _比特币
Sophon _以太坊ETH价格
Quant _比特币行情
Litecoin _BTC行情
Artificial _比特币行情
CRWVB _加密货币行情