24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
UVXYBUVXYB
|
$19.46 | $19.65 | $17.61 | $9.82万 | — | 6.05% |
| 138 |
CHIPUSD.AI
|
$0.0393 | $0.04365 | $0.03862 | $140.80万 | $7,890.31万 | -8.90% |
| 280 |
KMNOKamino
|
$0.02964 | $0.0326 | $0.02912 | $51.96万 | $4,024.00万 | -8.41% |
| 562 |
LINEALinea
|
$0.002291 | $0.002391 | $0.00226 | $15.45万 | $3,539.22万 | -3.17% |
| 411 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.20万 | $190.14万 | -3.41% |
| 147 |
GLMRMoonbeam
|
$0.008116 | $0.009 | $0.007885 | $124.91万 | $1,039.27万 | 2.15% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 155 |
KSTRBKSTRB
|
$17.23 | $18.05 | $17.11 | $111.38万 | — | -0.41% |
| 218 |
SUNSUN
|
$0.01561 | $0.01566 | $0.01525 | $72.22万 | $2.98亿 | 2.03% |
| 69 |
SNXXBSNXXB
|
$6.12 | $7.33 | $5.82 | $462.14万 | — | -12.57% |
| 440 |
POLYXPolymesh
|
$0.03129 | $0.03283 | $0.03127 | $26.80万 | $3,662.56万 | -3.55% |
| 632 |
BARDLombard
|
$0.1096 | $0.1124 | $0.107 | $9.82万 | $4,318.95万 | -1.70% |
| 24 |
AAVEAave
|
$125.96 | $136.18 | $125.84 | $2,284.55万 | $19.63亿 | -7.16% |
| 406 |
ZILZilliqa
|
$0.001781 | $0.001893 | $0.001734 | $31.16万 | $3,746.26万 | -4.81% |
| 483 |
TLMAlien Worlds
|
$0.001103 | $0.001144 | $0.001084 | $21.90万 | $540.72万 | -3.25% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 461 |
BIGTIMEBig Time
|
$0.00668 | $0.0069 | $0.00664 | $24.64万 | $1,235.34万 | -0.45% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 184 |
CFGCentrifuge
|
$0.0912 | $0.0975 | $0.091 | $89.07万 | $5,319.31万 | -5.20% |
| 539 |
SHAZBSHAZB
|
$21.15 | $23.72 | $20.68 | $17.24万 | — | -7.92% |
相关站点
共 40 个
Aster _加密货币行情
Dogecoin _数字货币市值
Huma Finance _BTC行情
Bitcoin _数字货币市值
Ripple USD _比特币行情
Dogecoin _以太坊ETH价格
Internet _比特币行情
THORChain _加密货币行情
KORUB _数字货币市值
Internet _比特币行情
BFUSD _币种排行
Celestia _以太坊ETH价格
TSLAB _比特币
Pepe _币种排行
XRP _BTC行情
RedStone _BTC行情
Aave _BTC行情
Pendle _以太坊ETH价格
Sophon _比特币
EUR _币种排行
MRVLB _比特币行情
GOOGLB _以太坊ETH价格
GOOGLB _加密货币行情
Aerodrome _比特币行情
MSTRB _BTC行情
MegaETH _数字货币市值
SNDKB _BTC行情
Dogecoin _比特币
Aerodrome _以太坊ETH价格
Aave _币种排行
TSLAB _比特币行情
Zcash _加密货币行情
PAX Gold _比特币
Aster _比特币
SNXXB _币种排行
Pendle _数字货币市值
Filecoin _币种排行
MARSCOIN _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Aptos _比特币行情